Indicators

Asml Holdings NY Reg ADR (NQ: ASML )

930.29 +16.75 (+1.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	185.79	186.27	182.76	183.13	665,403	-1.92(-1.04%)
Feb 27, 2018	186.50	187.95	185.06	185.06	918,548	-3.19(-1.69%)
Feb 26, 2018	187.55	188.39	185.92	188.24	1,250,615	+3.77(+2.04%)
Feb 23, 2018	181.78	184.73	181.51	184.47	791,366	+3.31(+1.83%)
Feb 22, 2018			180.44	181.16	849,799	-1.05(-0.58%)
Feb 21, 2018	184.40	185.56	182.08	182.22	750,449	-1.04(-0.57%)
Feb 20, 2018	179.95	185.01	179.93	183.25	815,156	+3.08(+1.71%)
Feb 16, 2018		180.17	180.17	180.17	0	-2.50(-1.37%)
Feb 15, 2018	181.09	182.96	179.30	182.67	1,201,290	+3.34(+1.86%)
Feb 14, 2018	172.19	180.03	172.04	179.34	992,864	+5.72(+3.29%)
Feb 13, 2018	173.66	174.33	172.30	173.62	528,076	-1.03(-0.59%)
Feb 12, 2018	171.83	175.63	171.59	174.65	1,668,019	+2.50(+1.45%)
Feb 09, 2018	170.65	173.31	164.85	172.15	2,209,506	+3.53(+2.10%)
Feb 08, 2018	175.16	175.62	167.87	168.62	1,885,312	-6.79(-3.87%)
Feb 07, 2018	179.11	179.58	175.27	175.41	1,360,823	-6.52(-3.59%)
Feb 06, 2018		182.11	174.18	181.93	3,073,939	+3.39(+1.90%)
Feb 05, 2018	181.21	184.09	176.29	178.54	973,680	-3.82(-2.10%)
Feb 02, 2018	186.84	186.98	182.27	182.37	978,738	-6.42(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.