Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taiwan Weighted (IX: TWI )

20,131.74 +532.46 (+2.72%)
Daily Price Updated: 1:33 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8932 8933 8849 8883 0 -9.62(-0.11%)
Jun 28, 2007 8915 8915 8842 8893 0 +48.61(+0.55%)
Jun 27, 2007 8862 8888 8821 8844 0 -21.53(-0.24%)
Jun 26, 2007 8966 8984 8856 8866 0 -73.44(-0.82%)
Jun 25, 2007 8882 8986 8882 8939 0 +92.80(+1.05%)
Jun 22, 2007 8880 8884 8799 8846 0 -5.60(-0.06%)
Jun 21, 2007 8789 8872 8722 8852 0 +96.11(+1.10%)
Jun 20, 2007 8651 8762 8636 8756 0 +182.24(+2.13%)
Jun 19, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 18, 2007 8519 8578 8511 8574 5,280,000 +0.00(+0.00%)
Jun 15, 2007 8519 8578 8511 8574 0 +122.92(+1.45%)
Jun 14, 2007 8421 8476 8409 8451 0 +104.33(+1.25%)
Jun 13, 2007 8388 8388 8337 8346 0 -23.87(-0.29%)
Jun 12, 2007 8372 8396 8345 8370 0 +31.38(+0.38%)
Jun 11, 2007 8351 8360 8329 8339 0 +38.17(+0.46%)
Jun 08, 2007 8288 8308 8280 8301 0 -54.55(-0.65%)
Jun 07, 2007 8299 8369 8264 8355 0 +40.58(+0.49%)
Jun 06, 2007 8331 8377 8314 8315 0 +10.69(+0.13%)
Jun 05, 2007 8321 8321 8268 8304 0 +9.20(+0.11%)
Jun 04, 2007 8310 8318 8283 8295 0 +44.89(+0.54%)
Jun 01, 2007 8237 8262 8224 8250 0 +104.95(+1.29%)
May 31, 2007 8205 8221 8145 8145 0 -2.39(-0.03%)
May 30, 2007 8164 8178 8110 8147 0 -34.15(-0.42%)
May 29, 2007 8179 8229 8166 8181 0 +24.67(+0.30%)
May 28, 2007 8195 8202 8154 8157 0 -3.15(-0.04%)
May 25, 2007 8171 8171 8130 8160 0 -56.44(-0.69%)
May 24, 2007 8232 8249 8208 8216 0 -5.38(-0.07%)
May 23, 2007 8233 8256 8215 8222 0 +33.16(+0.40%)
May 22, 2007 8159 8206 8158 8189 0 +47.04(+0.58%)
May 21, 2007 8067 8159 8044 8142 0 +107.45(+1.34%)
May 18, 2007 8066 8075 8014 8034 0 -3.82(-0.05%)
May 17, 2007 8030 8081 8030 8038 0 +49.39(+0.62%)
May 16, 2007 7989 8015 7978 7989 0 +13.54(+0.17%)
May 15, 2007 8023 8042 7969 7975 0 -55.53(-0.69%)
May 14, 2007 8072 8072 8014 8031 0 -0.98(-0.01%)
May 11, 2007 8026 8050 8019 8032 0 -65.32(-0.81%)
May 10, 2007 8095 8105 8072 8097 0 +44.16(+0.55%)
May 09, 2007 8092 8094 8043 8053 0 -43.14(-0.53%)
May 08, 2007 8112 8113 8083 8096 0 -19.43(-0.24%)
May 07, 2007 8122 8133 8095 8115 0 +49.21(+0.61%)
May 04, 2007 7991 8066 7991 8066 0 +139.40(+1.76%)
May 03, 2007 7954 7966 7861 7927 0 +23.62(+0.30%)
May 02, 2007 7901 7952 7891 7903 0 +27.62(+0.35%)
May 01, 2007 7956 7956 7843 7875 3,466,400 +0.00(+0.00%)
Apr 30, 2007 7956 7956 7843 7875 0 -74.00(-0.93%)
Apr 27, 2007 8019 8027 7949 7949 0 -50.62(-0.63%)
Apr 26, 2007 8047 8053 8000 8000 0 +15.39(+0.19%)
Apr 25, 2007 8036 8041 7985 7985 0 -60.36(-0.75%)
Apr 24, 2007 8012 8052 7998 8045 0 +34.55(+0.43%)
Apr 23, 2007 8010 8063 8006 8010 0 +67.79(+0.85%)
Apr 20, 2007 7916 7946 7912 7943 0 +54.04(+0.69%)
Apr 19, 2007 7979 7992 7884 7889 0 -114.68(-1.43%)
Apr 18, 2007 7981 8003 7946 8003 0 +44.02(+0.55%)
Apr 17, 2007 8101 8101 7952 7959 0 -84.25(-1.05%)
Apr 16, 2007 8089 8097 8030 8044 0 +41.24(+0.52%)
Apr 13, 2007 8100 8108 8000 8002 0 -72.90(-0.90%)
Apr 12, 2007 8044 8091 8039 8075 0 -9.25(-0.11%)
Apr 11, 2007 8074 8106 8056 8084 0 +36.06(+0.45%)
Apr 10, 2007 8065 8065 8002 8048 0 -8.17(-0.10%)
Apr 09, 2007 8048 8067 8026 8057 0 +51.95(+0.65%)
Apr 05, 2007 7990 8022 7970 8005 4,993,200 +0.00(+0.00%)
Apr 04, 2007 7990 8022 7970 8005 0 +71.70(+0.90%)
Apr 03, 2007 7895 7933 7880 7933 0 +47.92(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.