Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2001 4855 4899 4844 4883 0 +114.88(+2.41%)
Jun 28, 2001 4826 4827 4742 4769 0 -56.73(-1.18%)
Jun 27, 2001 4823 4872 4774 4825 0 +40.16(+0.84%)
Jun 26, 2001 4932 4948 4785 4785 0 -119.22(-2.43%)
Jun 22, 2001 4957 4985 4885 4904 0 -80.54(-1.62%)
Jun 21, 2001 5044 5066 4966 4985 0 -44.76(-0.89%)
Jun 20, 2001 5039 5074 5025 5030 0 -10.34(-0.21%)
Jun 19, 2001 5073 5090 5031 5040 0 -30.54(-0.60%)
Jun 18, 2001 5133 5133 5052 5071 0 -88.11(-1.71%)
Jun 15, 2001 5081 5159 5081 5159 0 +39.44(+0.77%)
Jun 14, 2001 5179 5200 5092 5119 0 -90.52(-1.74%)
Jun 13, 2001 5270 5319 5205 5210 0 -56.53(-1.07%)
Jun 12, 2001 5247 5299 5245 5266 0 -5.06(-0.10%)
Jun 11, 2001 5212 5271 5198 5271 0 +45.02(+0.86%)
Jun 08, 2001 5231 5283 5206 5226 0 +72.93(+1.42%)
Jun 07, 2001 5173 5177 5126 5153 0 -67.09(-1.29%)
Jun 06, 2001 5129 5234 5129 5220 0 +155.38(+3.07%)
Jun 05, 2001 5016 5065 4992 5065 0 +79.95(+1.60%)
Jun 04, 2001 5012 5012 4945 4985 0 -28.85(-0.58%)
Jun 01, 2001 5091 5096 4991 5014 0 -34.90(-0.69%)
May 31, 2001 5015 5095 5012 5049 0 -8.21(-0.16%)
May 30, 2001 5079 5104 5049 5057 0 -38.19(-0.75%)
May 29, 2001 5086 5175 5086 5095 0 +15.54(+0.31%)
May 28, 2001 5124 5141 5073 5080 0 -90.36(-1.75%)
May 25, 2001 5206 5230 5165 5170 0 -56.71(-1.08%)
May 24, 2001 5194 5247 5172 5227 0 +16.82(+0.32%)
May 23, 2001 4999 5210 4963 5210 0 +218.49(+4.38%)
May 22, 2001 4992 5049 4973 4991 0 +32.87(+0.66%)
May 21, 2001 5080 5080 4902 4959 0 -153.06(-2.99%)
May 18, 2001 5181 5181 5095 5112 0 -31.77(-0.62%)
May 17, 2001 5112 5176 5091 5143 0 +61.42(+1.21%)
May 16, 2001 5147 5149 5081 5082 0 -76.77(-1.49%)
May 15, 2001 5167 5210 5143 5159 0 -17.66(-0.34%)
May 14, 2001 5161 5212 5144 5176 0 -56.27(-1.08%)
May 11, 2001 5111 5251 5034 5233 0 +110.55(+2.16%)
May 10, 2001 5216 5216 5117 5122 0 -110.47(-2.11%)
May 09, 2001 5195 5248 5166 5233 0 +55.93(+1.08%)
May 08, 2001 5214 5257 5105 5177 0 -53.22(-1.02%)
May 07, 2001 5279 5317 5201 5230 0 -14.12(-0.27%)
May 04, 2001 5384 5437 5212 5244 0 -161.49(-2.99%)
May 03, 2001 5288 5406 5265 5406 0 +101.30(+1.91%)
May 02, 2001 5470 5503 5267 5304 0 -77.43(-1.44%)
Apr 30, 2001 5431 5470 5372 5382 0 -35.00(-0.65%)
Apr 27, 2001 5506 5509 5416 5417 0 -102.06(-1.85%)
Apr 26, 2001 5542 5549 5462 5519 0 +2.53(+0.05%)
Apr 25, 2001 5594 5601 5501 5516 0 -73.14(-1.31%)
Apr 24, 2001 5570 5645 5567 5589 0 -8.36(-0.15%)
Apr 23, 2001 5607 5613 5563 5598 0 +1.07(+0.02%)
Apr 20, 2001 5645 5645 5591 5597 0 -11.87(-0.21%)
Apr 19, 2001 5682 5684 5603 5608 0 +99.89(+1.81%)
Apr 18, 2001 5479 5524 5473 5509 0 +76.66(+1.41%)
Apr 17, 2001 5405 5459 5391 5432 0 -0.33(-0.01%)
Apr 16, 2001 5490 5490 5409 5432 0 -63.19(-1.15%)
Apr 13, 2001 5592 5601 5492 5495 0 -37.75(-0.68%)
Apr 12, 2001 5522 5564 5503 5533 0 +65.47(+1.20%)
Apr 11, 2001 5471 5474 5362 5468 0 +114.25(+2.13%)
Apr 10, 2001 5433 5506 5349 5354 0 -48.33(-0.89%)
Apr 09, 2001 5477 5477 5391 5402 0 -113.30(-2.05%)
Apr 06, 2001 5571 5584 5509 5515 0 +109.28(+2.02%)
Apr 04, 2001 5387 5456 5346 5406 0 -40.97(-0.75%)
Apr 03, 2001 5522 5538 5439 5447 0 -160.91(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.