Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 3172 3182 3171 3175 0 +1.87(+0.06%)
Mar 30, 2017 3184 3187 3168 3173 0 -11.33(-0.36%)
Mar 29, 2017 3167 3188 3166 3185 0 +26.75(+0.85%)
Mar 28, 2017 3140 3159 3139 3158 0 +30.94(+0.99%)
Mar 27, 2017 3122 3134 3112 3127 0 -16.02(-0.51%)
Mar 26, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 25, 2017 3129 3149 3124 3143 0 +0.00(+0.00%)
Mar 24, 2017 3129 3149 3124 3143 0 +15.97(+0.51%)
Mar 23, 2017 3125 3131 3118 3127 0 +8.74(+0.28%)
Mar 22, 2017 3128 3132 3114 3118 0 -40.38(-1.28%)
Mar 21, 2017 3170 3173 3157 3159 0 -7.13(-0.23%)
Mar 20, 2017 3162 3173 3148 3166 0 -3.68(-0.12%)
Mar 19, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 18, 2017 3169 3178 3164 3169 0 +0.00(+0.00%)
Mar 17, 2017 3169 3178 3164 3169 0 +5.86(+0.19%)
Mar 16, 2017 3155 3168 3150 3164 0 +26.09(+0.83%)
Mar 15, 2017 3133 3142 3116 3137 0 -5.97(-0.19%)
Mar 14, 2017 3148 3152 3135 3143 0 -3.75(-0.12%)
Mar 13, 2017 3139 3151 3132 3147 0 +13.80(+0.44%)
Mar 12, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 11, 2017 3115 3146 3107 3133 0 +0.00(+0.00%)
Mar 10, 2017 3115 3146 3107 3133 0 +14.51(+0.47%)
Mar 09, 2017 3136 3137 3115 3119 0 -26.45(-0.84%)
Mar 08, 2017 3128 3151 3127 3145 0 +14.85(+0.47%)
Mar 07, 2017 3121 3132 3120 3130 0 +8.93(+0.29%)
Mar 06, 2017 3122 3129 3110 3122 0 -0.83(-0.03%)
Mar 05, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 04, 2017 3121 3125 3104 3122 0 +0.00(+0.00%)
Mar 03, 2017 3121 3125 3104 3122 0 -14.14(-0.45%)
Mar 02, 2017 3148 3158 3123 3136 0 +13.71(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.