Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,280.10 -7.65 (-0.23%)
Daily Price Updated: 5:20 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 2887 2887 2887 0 -45.93(-1.57%)
Mar 30, 2010 2933 2933 2933 0 +6.67(+0.23%)
Mar 29, 2010 2927 2927 2927 0 +20.44(+0.70%)
Mar 27, 2010 2890 2908 2884 2906 0 +0.00(+0.00%)
Mar 26, 2010 2890 2908 2884 2906 0 +17.91(+0.62%)
Mar 25, 2010 2891 2897 2879 2888 0 +2.01(+0.07%)
Mar 24, 2010 2918 2918 2886 2886 0 -19.30(-0.66%)
Mar 23, 2010 2905 2911 2894 2906 0 +16.48(+0.57%)
Mar 22, 2010 2907 2910 2889 2889 0 -26.52(-0.91%)
Mar 20, 2010 2924 2932 2916 2916 0 +0.00(+0.00%)
Mar 19, 2010 2924 2932 2916 2916 0 +1.76(+0.06%)
Mar 18, 2010 2918 2925 2907 2914 0 -5.36(-0.18%)
Mar 17, 2010 2907 2922 2897 2919 0 +22.87(+0.79%)
Mar 16, 2010 2881 2896 2876 2896 0 +22.10(+0.77%)
Mar 15, 2010 2894 2898 2872 2874 0 -7.03(-0.24%)
Mar 14, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 13, 2010 2881 2886 2871 2881 0 +0.00(+0.00%)
Mar 12, 2010 2881 2886 2871 2881 0 +7.45(+0.26%)
Mar 11, 2010 2874 2875 2855 2874 0 +11.62(+0.41%)
Mar 10, 2010 2848 2862 2847 2862 0 +22.75(+0.80%)
Mar 09, 2010 2841 2843 2831 2840 0 +4.97(+0.18%)
Mar 08, 2010 2835 2835 2835 0 +44.28(+1.59%)
Mar 07, 2010 2790 2790 2790 0 +0.00(+0.00%)
Mar 06, 2010 2790 2790 2780 2790 0 +0.00(+0.00%)
Mar 05, 2010 2787 2791 2780 2790 0 +21.59(+0.78%)
Mar 04, 2010 2788 2793 2761 2769 0 -14.09(-0.51%)
Mar 03, 2010 2777 2786 2768 2783 0 +10.59(+0.38%)
Mar 02, 2010 2782 2788 2772 2772 0 -1.86(-0.07%)
Mar 01, 2010 2763 2781 2750 2774 0 +23.20(+0.84%)
Feb 28, 2010 2751 2751 2751 0 +0.00(+0.00%)
Feb 26, 2010 2756 2757 2739 2751 0 +1.71(+0.06%)
Feb 25, 2010 2749 2749 2749 0 -12.99(-0.47%)
Feb 24, 2010 2762 2762 2762 0 -20.41(-0.73%)
Feb 23, 2010 2783 2783 2783 0 +25.09(+0.91%)
Feb 22, 2010 2757 2757 2757 0 +0.32(+0.01%)
Feb 19, 2010 2757 2757 2757 0 -12.05(-0.44%)
Feb 18, 2010 2769 2769 2769 0 -24.87(-0.89%)
Feb 17, 2010 2793 2797 2779 2794 0 +35.16(+1.27%)
Feb 16, 2010 2759 2759 2759 2759 0 +0.00(+0.00%)
Feb 15, 2010 2759 2759 2759 2759 0 +0.00(+0.00%)
Feb 13, 2010 2759 2759 2745 2759 0 +0.00(+0.00%)
Feb 12, 2010 2758 2766 2745 2759 0 +5.27(+0.19%)
Feb 11, 2010 2746 2754 2736 2754 0 +19.24(+0.70%)
Feb 10, 2010 2734 2734 2734 0 -10.63(-0.39%)
Feb 09, 2010 2745 2745 2745 0 +51.40(+1.91%)
Feb 08, 2010 2690 2701 2666 2694 0 +10.06(+0.37%)
Feb 06, 2010 2694 2711 2680 2684 0 +0.00(+0.00%)
Feb 05, 2010 2694 2711 2680 2684 0 -63.95(-2.33%)
Feb 04, 2010 2761 2766 2744 2748 0 -17.33(-0.63%)
Feb 03, 2010 2737 2772 2736 2765 0 +43.97(+1.62%)
Feb 02, 2010 2762 2767 2721 2721 0 -15.30(-0.56%)
Feb 01, 2010 2742 2746 2724 2736 0 -9.18(-0.33%)
Jan 30, 2010 2737 2756 2719 2745 0 +0.00(+0.00%)
Jan 29, 2010 2737 2756 2719 2745 0 -12.33(-0.45%)
Jan 28, 2010 2718 2763 2718 2758 0 +51.42(+1.90%)
Jan 27, 2010 2706 2706 2706 0 -34.07(-1.24%)
Jan 26, 2010 2740 2740 2740 0 -71.38(-2.54%)
Jan 25, 2010 2812 2812 2812 0 -8.00(-0.28%)
Jan 24, 2010 2820 2820 2820 0 +0.00(+0.00%)
Jan 23, 2010 2807 2823 2792 2820 0 +0.00(+0.00%)
Jan 22, 2010 2807 2823 2792 2820 0 -31.27(-1.10%)
Jan 21, 2010 2888 2891 2851 2851 0 -42.15(-1.46%)
Jan 20, 2010 2931 2936 2893 2893 0 -19.79(-0.68%)
Jan 19, 2010 2917 2926 2906 2913 0 +0.90(+0.03%)
Jan 18, 2010 2899 2919 2897 2912 0 +3.60(+0.12%)
Jan 17, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 16, 2010 2919 2921 2906 2908 0 +0.00(+0.00%)
Jan 15, 2010 2919 2921 2906 2908 0 -1.10(-0.04%)
Jan 14, 2010 2903 2925 2903 2910 0 +21.14(+0.73%)
Jan 13, 2010 2906 2909 2884 2888 0 -27.73(-0.95%)
Jan 12, 2010 2938 2943 2916 2916 0 -17.42(-0.59%)
Jan 11, 2010 2934 2947 2929 2934 0 +10.77(+0.37%)
Jan 10, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 09, 2010 2925 2933 2909 2923 0 +0.00(+0.00%)
Jan 08, 2010 2925 2933 2909 2923 0 +9.51(+0.33%)
Jan 07, 2010 2937 2945 2901 2913 0 -17.24(-0.59%)
Jan 06, 2010 2927 2938 2920 2930 0 +10.21(+0.35%)
Jan 05, 2010 2915 2924 2908 2920 0 +25.73(+0.89%)
Jan 04, 2010 2891 2897 2886 2895 0 -3.07(-0.11%)
Jan 03, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Jan 02, 2010 2863 2898 2863 2898 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.