Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,230.43 -1.40 (-0.01%)
Daily Price Updated: 5:30 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10721 10743 10591 10591 0 +0.00(+0.00%)
Jan 28, 2021 10721 10743 10591 10591 0 -313.10(-2.87%)
Jan 27, 2021 10922 11000 10832 10904 0 -59.80(-0.55%)
Jan 26, 2021 10934 11014 10920 10964 0 +38.30(+0.35%)
Jan 25, 2021 10980 11014 10919 10926 0 -5.10(-0.05%)
Jan 22, 2021 10899 10951 10869 10931 0 +0.00(+0.00%)
Jan 21, 2021 10899 10951 10869 10931 0 -14.70(-0.13%)
Jan 20, 2021 10889 10994 10873 10946 0 +68.50(+0.63%)
Jan 19, 2021 10927 10945 10869 10877 0 -11.50(-0.11%)
Jan 18, 2021 10865 10901 10851 10888 0 +11.40(+0.10%)
Jan 15, 2021 10830 10901 10825 10877 0 +0.00(+0.00%)
Jan 14, 2021 10830 10901 10825 10877 0 +30.20(+0.28%)
Jan 13, 2021 10874 10907 10847 10847 0 -28.30(-0.26%)
Jan 12, 2021 10883 10896 10829 10875 0 +4.80(+0.04%)
Jan 11, 2021 10807 10883 10750 10870 0 +72.40(+0.67%)
Jan 08, 2021 10828 10839 10777 10798 0 +0.00(+0.00%)
Jan 07, 2021 10828 10839 10777 10798 0 +50.90(+0.47%)
Jan 06, 2021 10675 10759 10621 10747 0 +53.00(+0.50%)
Jan 05, 2021 10719 10794 10671 10694 0 -44.30(-0.41%)
Jan 04, 2021 10806 10812 10694 10738 0 +34.90(+0.33%)
Dec 30, 2020 10701 10750 10686 10704 0 +0.00(+0.00%)
Dec 29, 2020 10701 10750 10686 10704 0 +100.00(+0.94%)
Dec 28, 2020 10495 10611 10495 10604 0 +191.60(+1.84%)
Dec 23, 2020 10403 10440 10377 10412 0 +0.00(+0.00%)
Dec 22, 2020 10403 10440 10377 10412 0 +106.40(+1.03%)
Dec 21, 2020 10434 10449 10238 10306 0 -218.40(-2.08%)
Dec 18, 2020 10544 10595 10519 10524 0 +0.00(+0.00%)
Dec 17, 2020 10544 10595 10519 10524 0 +67.10(+0.64%)
Dec 16, 2020 10382 10457 10355 10457 0 +115.60(+1.12%)
Dec 15, 2020 10360 10391 10319 10341 0 -31.80(-0.31%)
Dec 14, 2020 10425 10460 10352 10373 0 -18.80(-0.18%)
Dec 11, 2020 10380 10424 10292 10392 0 +0.00(+0.00%)
Dec 10, 2020 10380 10424 10292 10392 0 -38.20(-0.37%)
Dec 09, 2020 10413 10469 10378 10430 0 +35.90(+0.35%)
Dec 08, 2020 10387 10408 10265 10394 0 +18.70(+0.18%)
Dec 07, 2020 10375 10423 10337 10375 0 +10.90(+0.11%)
Dec 04, 2020 10369 10392 10339 10364 0 +0.00(+0.00%)
Dec 03, 2020 10369 10392 10339 10364 0 -70.90(-0.68%)
Dec 02, 2020 10423 10476 10404 10435 0 -13.80(-0.13%)
Dec 01, 2020 10473 10495 10421 10449 0 -27.20(-0.26%)
Nov 30, 2020 10471 10551 10452 10476 0 -24.80(-0.24%)
Nov 27, 2020 10496 10506 10452 10501 0 +0.00(+0.00%)
Nov 26, 2020 10496 10506 10452 10501 0 +12.90(+0.12%)
Nov 25, 2020 10500 10543 10482 10488 0 +23.90(+0.23%)
Nov 23, 2020 10530 10553 10454 10464 0 -27.20(-0.26%)
Nov 22, 2020 10435 10492 0 -4.10(-0.04%)
Nov 20, 2020 10485 10528 10451 10496 0 +0.00(+0.00%)
Nov 19, 2020 10485 10528 10451 10496 0 -69.40(-0.66%)
Nov 17, 2020 10582 10628 10541 10565 0 -21.60(-0.20%)
Nov 16, 2020 10483 10591 10461 10587 0 +94.10(+0.90%)
Nov 13, 2020 10494 10514 10464 10493 0 +0.00(+0.00%)
Nov 12, 2020 10494 10514 10464 10493 0 -39.70(-0.38%)
Nov 11, 2020 10369 10559 10367 10532 0 +171.60(+1.66%)
Nov 10, 2020 10390 10423 10310 10361 0 -57.30(-0.55%)
Nov 09, 2020 10406 10644 10350 10418 0 +95.40(+0.92%)
Nov 06, 2020 10263 10350 10222 10323 0 +0.00(+0.00%)
Nov 05, 2020 10263 10350 10222 10323 0 +35.80(+0.35%)
Nov 04, 2020 9997 10301 9982 10287 0 +283.00(+2.83%)
Nov 03, 2020 9821 10004 9817 10004 0 +212.12(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.