Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 11834 11890 11834 11876 0 +70.62(+0.60%)
Aug 30, 2017 11783 11819 11770 11805 0 +13.19(+0.11%)
Aug 29, 2017 11734 11801 11729 11792 0 -8.34(-0.07%)
Aug 28, 2017 11831 11836 11776 11800 0 -11.81(-0.10%)
Aug 25, 2017 11805 11846 11805 11812 0 +38.23(+0.32%)
Aug 24, 2017 11807 11817 11770 11774 0 -12.12(-0.10%)
Aug 23, 2017 11771 11805 11759 11786 0 -19.37(-0.16%)
Aug 22, 2017 11743 11814 11743 11805 0 +86.02(+0.73%)
Aug 21, 2017 11700 11727 11679 11719 0 +19.44(+0.17%)
Aug 18, 2017 11702 11754 11671 11700 0 -12.88(-0.11%)
Aug 17, 2017 11840 11856 11713 11713 0 -156.13(-1.32%)
Aug 16, 2017 11868 11891 11857 11869 0 +25.37(+0.21%)
Aug 15, 2017 11861 11862 11830 11843 0 -12.58(-0.11%)
Aug 14, 2017 11820 11879 11820 11856 0 +92.85(+0.79%)
Aug 11, 2017 11754 11791 11753 11763 0 -8.39(-0.07%)
Aug 10, 2017 11889 11889 11770 11772 0 -157.87(-1.32%)
Aug 09, 2017 11907 11930 11896 11929 0 -20.50(-0.17%)
Aug 08, 2017 11988 12020 11932 11950 0 -37.80(-0.32%)
Aug 07, 2017 11984 11988 11970 11988 0 +2.89(+0.02%)
Aug 04, 2017 11982 11995 11960 11985 0 +28.37(+0.24%)
Aug 03, 2017 11968 11975 11944 11957 0 -22.85(-0.19%)
Aug 02, 2017 11979 11981 11939 11979 0 -20.65(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.