New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11117 11128 11014 11050 0 -104.37(-0.94%)
Apr 29, 2015 11162 11186 11117 11154 0 -48.97(-0.44%)
Apr 28, 2015 11165 11204 11105 11203 0 +35.77(+0.32%)
Apr 27, 2015 11226 11249 11161 11167 0 -25.62(-0.23%)
Apr 24, 2015 11200 11208 11172 11193 0 +1.45(+0.01%)
Apr 23, 2015 11128 11221 11119 11191 0 +47.03(+0.42%)
Apr 22, 2015 11113 11154 11067 11144 0 +44.07(+0.40%)
Apr 21, 2015 11116 11162 11085 11100 0 -16.19(-0.15%)
Apr 20, 2015 11059 11145 11059 11117 0 +58.12(+0.53%)
Apr 17, 2015 11114 11114 11011 11058 0 -111.30(-1.00%)
Apr 16, 2015 11171 11203 11134 11170 0 -1.31(-0.01%)
Apr 15, 2015 11137 11197 11136 11171 0 +62.99(+0.57%)
Apr 14, 2015 11079 11117 11045 11108 0 +51.31(+0.46%)
Apr 13, 2015 11110 11124 11056 11057 0 -55.92(-0.50%)
Apr 10, 2015 11078 11115 11076 11113 0 +47.29(+0.43%)
Apr 09, 2015 11029 11073 10993 11065 0 +32.40(+0.29%)
Apr 08, 2015 11039 11074 10995 11033 0 +19.75(+0.18%)
Apr 07, 2015 11042 11082 11012 11013 0 -19.88(-0.18%)
Apr 06, 2015 10937 11069 10927 11033 0 +79.96(+0.73%)
Apr 02, 2015 10898 10953 10953 10953 3,095,960,000 +61.55(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.