New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 10866 10866 10726 10726 0 -203.36(-1.86%)
Jul 30, 2014 10958 10974 10887 10930 0 -6.91(-0.06%)
Jul 29, 2014 11005 11015 10937 10937 3,183,300,000 -50.54(-0.46%)
Jul 28, 2014 10984 10998 10981 10987 0 +1.43(+0.01%)
Jul 25, 2014 11039 11039 10970 10986 0 -52.75(-0.48%)
Jul 24, 2014 11039 11059 11027 11039 0 +14.66(+0.13%)
Jul 23, 2014 11027 11035 11007 11024 0 +7.66(+0.07%)
Jul 22, 2014 10989 11033 10989 11016 0 +58.57(+0.53%)
Jul 21, 2014 10951 10967 10913 10958 0 -28.25(-0.26%)
Jul 18, 2014 10908 10996 10908 10986 0 +95.49(+0.88%)
Jul 17, 2014 10983 11012 10880 10890 0 -127.44(-1.16%)
Jul 16, 2014 11006 11024 10983 11018 0 +52.24(+0.48%)
Jul 15, 2014 10996 11017 10928 10966 0 -25.83(-0.24%)
Jul 14, 2014 10980 11006 10980 10991 0 +55.11(+0.50%)
Jul 11, 2014 10928 10944 10901 10936 0 -4.98(-0.05%)
Jul 10, 2014 10942 10962 10880 10941 0 -64.17(-0.58%)
Jul 09, 2014 10978 11012 10966 11005 0 +42.34(+0.39%)
Jul 08, 2014 11009 11009 10936 10963 0 -72.65(-0.66%)
Jul 07, 2014 11072 11072 11023 11036 0 -68.92(-0.62%)
Jul 03, 2014 11070 11105 11105 11105 1,998,090,000 +54.40(+0.49%)
Jul 02, 2014 11045 11064 11043 11050 0 +3.73(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.