Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 10993 11001 10946 10955 0 -92.50(-0.84%)
Nov 26, 2014 11037 11048 11048 11048 2,745,260,000 +18.54(+0.17%)
Nov 25, 2014 11053 11068 11013 11029 0 -12.05(-0.11%)
Nov 24, 2014 11039 11061 11024 11041 0 +15.68(+0.14%)
Nov 21, 2014 10938 11064 10938 11026 0 +87.77(+0.80%)
Nov 20, 2014 10888 10942 10879 10938 0 +10.49(+0.10%)
Nov 19, 2014 10939 10948 10885 10927 0 -14.22(-0.13%)
Nov 18, 2014 10897 10964 10897 10942 0 +58.45(+0.54%)
Nov 17, 2014 10860 10895 10847 10883 0 +2.62(+0.02%)
Nov 14, 2014 10861 10884 10851 10881 0 +11.71(+0.11%)
Nov 13, 2014 10884 10912 10828 10869 0 -15.11(-0.14%)
Nov 12, 2014 10908 10908 10852 10884 0 -23.50(-0.22%)
Nov 11, 2014 10893 10912 10877 10908 0 +14.97(+0.14%)
Nov 10, 2014 10877 10898 10862 10893 0 +27.98(+0.26%)
Nov 07, 2014 10838 10871 10819 10865 0 +21.04(+0.19%)
Nov 06, 2014 10824 10845 10774 10844 0 +19.47(+0.18%)
Nov 05, 2014 10804 10825 10778 10824 0 +65.99(+0.61%)
Nov 04, 2014 10781 10782 10705 10758 0 -50.59(-0.47%)
Nov 03, 2014 10834 10852 10790 10809 0 -36.33(-0.33%)
Oct 31, 2014 10773 10846 10773 10845 0 +132.81(+1.24%)
Oct 30, 2014 10626 10739 10606 10712 0 +65.53(+0.62%)
Oct 29, 2014 10690 10695 10583 10647 0 -31.22(-0.29%)
Oct 28, 2014 10577 10678 10577 10678 0 +133.46(+1.27%)
Oct 27, 2014 10548 10560 10484 10544 0 -38.20(-0.36%)
Oct 24, 2014 10529 10587 10497 10583 0 +63.34(+0.60%)
Oct 23, 2014 10476 10577 10476 10519 0 +113.47(+1.09%)
Oct 22, 2014 10502 10533 10405 10406 3,761,930,000 -94.97(-0.90%)
Oct 21, 2014 10371 10510 10371 10501 0 +173.44(+1.68%)
Oct 20, 2014 10227 10330 10227 10327 0 +76.80(+0.75%)
Oct 17, 2014 10213 10305 10202 10251 0 +126.81(+1.25%)
Oct 16, 2014 10005 10195 9939 10124 0 +14.06(+0.14%)
Oct 15, 2014 10084 10139 9886 10110 0 -76.24(-0.75%)
Oct 14, 2014 10194 10296 10153 10186 0 +19.17(+0.19%)
Oct 13, 2014 10318 10362 10164 10167 0 -126.40(-1.23%)
Oct 10, 2014 10397 10442 10293 10293 0 -116.25(-1.12%)
Oct 09, 2014 10615 10618 10405 10409 0 -236.29(-2.22%)
Oct 08, 2014 10486 10649 10422 10646 0 +161.11(+1.54%)
Oct 07, 2014 10605 10609 10483 10485 0 -162.96(-1.53%)
Oct 06, 2014 10672 10705 10611 10648 0 +12.02(+0.11%)
Oct 03, 2014 10579 10649 10575 10635 0 +79.78(+0.76%)
Oct 02, 2014 10557 10586 10441 10556 0 -15.85(-0.15%)
Oct 01, 2014 10689 10689 10547 10572 0 -131.37(-1.23%)
Sep 30, 2014 10745 10775 10685 10703 0 -46.12(-0.43%)
Sep 29, 2014 10728 10766 10688 10749 0 -49.83(-0.46%)
Sep 26, 2014 10732 10820 10720 10799 0 +76.67(+0.72%)
Sep 25, 2014 10864 10864 10720 10722 0 -163.39(-1.50%)
Sep 24, 2014 10819 10898 10792 10886 0 +70.18(+0.65%)
Sep 23, 2014 10861 10890 10815 10815 0 -77.22(-0.71%)
Sep 22, 2014 10979 10979 10880 10893 0 -96.93(-0.88%)
Sep 19, 2014 11046 11061 10975 10990 0 -34.49(-0.31%)
Sep 18, 2014 10998 11031 10998 11024 0 +50.32(+0.46%)
Sep 17, 2014 10993 11028 10943 10974 0 -6.40(-0.06%)
Sep 16, 2014 10890 11001 10884 10980 0 +70.83(+0.65%)
Sep 15, 2014 10910 10926 10881 10909 0 -2.08(-0.02%)
Sep 12, 2014 10965 10965 10884 10911 0 -64.60(-0.59%)
Sep 11, 2014 10933 10978 10918 10976 0 +3.77(+0.03%)
Sep 10, 2014 10947 10975 10910 10972 0 +26.60(+0.24%)
Sep 09, 2014 10994 10994 10923 10946 0 -61.78(-0.56%)
Sep 08, 2014 11059 11059 10981 11007 0 -66.01(-0.60%)
Sep 05, 2014 11020 11073 10987 11073 0 +43.00(+0.39%)
Sep 04, 2014 11070 11108 11004 11030 0 -33.15(-0.30%)
Sep 03, 2014 11082 11096 11051 11064 0 +25.43(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.