New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 11976 11990 11951 11968 0 +12.98(+0.11%)
Jul 28, 2017 11951 11960 11923 11955 0 -8.54(-0.07%)
Jul 27, 2017 11978 11978 11912 11963 0 -1.68(-0.01%)
Jul 26, 2017 11984 11985 11956 11965 0 -0.81(-0.01%)
Jul 25, 2017 11973 11986 11952 11966 0 +61.01(+0.51%)
Jul 24, 2017 11919 11920 11892 11905 0 -19.89(-0.17%)
Jul 21, 2017 11945 11945 11891 11925 0 -19.90(-0.17%)
Jul 20, 2017 11964 11929 11944 0 +3.16(+0.03%)
Jul 19, 2017 11894 11941 11893 11941 0 +63.92(+0.54%)
Jul 18, 2017 11879 11880 11844 11877 0 -13.09(-0.11%)
Jul 17, 2017 11895 11911 11882 11891 0 -6.80(-0.06%)
Jul 14, 2017 11844 11918 11839 11897 0 +52.69(+0.44%)
Jul 13, 2017 11833 11849 11810 11845 0 +18.73(+0.16%)
Jul 12, 2017 11794 11846 11794 11826 0 +81.13(+0.69%)
Jul 11, 2017 11748 11759 11685 11745 0 -7.02(-0.06%)
Jul 10, 2017 11744 11777 11734 11752 0 -1.19(-0.01%)
Jul 07, 2017 11714 11758 11698 11753 0 +50.55(+0.43%)
Jul 06, 2017 11766 11771 11694 11702 0 -107.06(-0.91%)
Jul 05, 2017 11826 11830 11773 11809 0 -26.23(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.