New York Composite (IX: NYA )

15,346.53 USD -205.05 (-1.32%)
Last Price Updated: 4:05 PM EDT, Mar 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7834 7895 7801 7838 0 +4.07(+0.05%)
Jan 30, 2012 7877 7877 7766 7834 0 -42.20(-0.54%)
Jan 27, 2012 7884 7897 7850 7877 0 -7.29(-0.09%)
Jan 26, 2012 7830 7930 7823 7884 0 -30.91(-0.39%)
Jan 25, 2012 7829 7926 7765 7915 0 +74.16(+0.95%)
Jan 24, 2012 7844 7844 7779 7841 0 -14.87(-0.19%)
Jan 23, 2012 7829 7886 7820 7856 0 +26.19(+0.33%)
Jan 20, 2012 7819 7829 7793 7829 0 +9.96(+0.13%)
Jan 19, 2012 7767 7824 7767 7819 0 +52.42(+0.67%)
Jan 18, 2012 7670 7767 7662 7767 0 +96.48(+1.26%)
Jan 17, 2012 7632 7723 7632 7670 0 +38.44(+0.50%)
Jan 13, 2012 7681 7632 7632 7632 3,692,370,000 -49.23(-0.64%)
Jan 12, 2012 7662 7691 7623 7681 0 +19.28(+0.25%)
Jan 11, 2012 7669 7669 7616 7662 0 -6.92(-0.09%)
Jan 10, 2012 7585 7688 7585 7669 0 +84.24(+1.11%)
Jan 09, 2012 7558 7589 7539 7585 0 +26.98(+0.36%)
Jan 06, 2012 7600 7601 7536 7558 0 -42.29(-0.56%)
Jan 05, 2012 7612 7614 7513 7600 0 -12.18(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.