Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1287 1315 1274 1308 0 +15.83(+1.22%)
May 28, 2020 1300 1313 1281 1293 0 +2.65(+0.21%)
May 27, 2020 1284 1294 1273 1290 0 +19.02(+1.50%)
May 26, 2020 1271 1286 1263 1271 0 +18.31(+1.46%)
May 22, 2020 1247 1256 1237 1253 0 +1.12(+0.09%)
May 21, 2020 1260 1267 1245 1252 0 -4.63(-0.37%)
May 20, 2020 1252 1266 1243 1256 0 +12.10(+0.97%)
May 19, 2020 1258 1264 1240 1244 0 -15.94(-1.27%)
May 18, 2020 1252 1270 1245 1260 0 +29.50(+2.40%)
May 15, 2020 1231 1236 1219 1231 0 -6.18(-0.50%)
May 14, 2020 1220 1239 1208 1237 0 +0.90(+0.07%)
May 13, 2020 1248 1256 1228 1236 0 -14.76(-1.18%)
May 12, 2020 1277 1280 1250 1251 0 -23.49(-1.84%)
May 11, 2020 1274 1284 1261 1274 0 -3.87(-0.30%)
May 08, 2020 1268 1281 1261 1278 0 +23.49(+1.87%)
May 07, 2020 1265 1269 1247 1254 0 -1.83(-0.15%)
May 06, 2020 1277 1284 1254 1256 0 -18.05(-1.42%)
May 05, 2020 1271 1288 1269 1274 0 +6.53(+0.52%)
May 04, 2020 1275 1277 1255 1268 0 -6.38(-0.50%)
May 01, 2020 1296 1298 1268 1274 0 -21.16(-1.63%)
Apr 30, 2020 1310 1313 1289 1295 0 -22.99(-1.74%)
Apr 29, 2020 1328 1339 1309 1318 0 +1.01(+0.08%)
Apr 28, 2020 1334 1341 1313 1317 0 -4.35(-0.33%)
Apr 27, 2020 1316 1332 1305 1322 0 +13.43(+1.03%)
Apr 24, 2020 1301 1314 1285 1308 0 +10.64(+0.82%)
Apr 23, 2020 1304 1325 1293 1298 0 -5.35(-0.41%)
Apr 22, 2020 1321 1330 1294 1303 0 +5.46(+0.42%)
Apr 21, 2020 1312 1321 1292 1297 0 -33.13(-2.49%)
Apr 20, 2020 1331 1352 1324 1331 0 -7.51(-0.56%)
Apr 17, 2020 1329 1342 1319 1338 0 +29.45(+2.25%)
Apr 16, 2020 1309 1317 1291 1309 0 +18.83(+1.46%)
Apr 15, 2020 1299 1313 1280 1290 0 -28.73(-2.18%)
Apr 14, 2020 1308 1325 1295 1319 0 +34.39(+2.68%)
Apr 13, 2020 1300 1306 1276 1284 0 -19.08(-1.46%)
Apr 09, 2020 1288 1316 1285 1303 0 +8.81(+0.68%)
Apr 08, 2020 1284 1301 1265 1294 0 +15.29(+1.20%)
Apr 07, 2020 1301 1315 1273 1279 0 +0.26(+0.02%)
Apr 06, 2020 1257 1288 1246 1279 0 +52.31(+4.26%)
Apr 03, 2020 1241 1250 1215 1227 0 -19.44(-1.56%)
Apr 02, 2020 1213 1250 1206 1246 0 +40.62(+3.37%)
Apr 01, 2020 1204 1224 1189 1205 0 -27.87(-2.26%)
Mar 31, 2020 1242 1258 1221 1233 0 -20.21(-1.61%)
Mar 30, 2020 1231 1259 1218 1253 0 +36.06(+2.96%)
Mar 27, 2020 1199 1248 1187 1217 0 -16.51(-1.34%)
Mar 26, 2020 1164 1242 1161 1234 0 +71.32(+6.13%)
Mar 25, 2020 1147 1205 1125 1163 0 +19.58(+1.71%)
Mar 24, 2020 1153 1165 1109 1143 0 +35.60(+3.21%)
Mar 23, 2020 1137 1165 1085 1107 0 -45.94(-3.98%)
Mar 20, 2020 1209 1216 1140 1153 0 -65.34(-5.36%)
Mar 19, 2020 1224 1264 1195 1219 0 -26.84(-2.15%)
Mar 18, 2020 1225 1265 1166 1246 0 -22.45(-1.77%)
Mar 17, 2020 1207 1285 1198 1268 0 +74.58(+6.25%)
Mar 16, 2020 1171 1259 1150 1193 0 -98.70(-7.64%)
Mar 13, 2020 1258 1296 1206 1292 0 +98.22(+8.23%)
Mar 12, 2020 1221 1267 1178 1194 0 -114.40(-8.74%)
Mar 11, 2020 1325 1331 1295 1308 0 -47.19(-3.48%)
Mar 10, 2020 1348 1363 1301 1355 0 +36.84(+2.79%)
Mar 09, 2020 1315 1364 1291 1319 0 -58.74(-4.26%)
Mar 06, 2020 1353 1385 1343 1377 0 -6.60(-0.48%)
Mar 05, 2020 1381 1400 1370 1384 0 -27.67(-1.96%)
Mar 04, 2020 1380 1417 1368 1412 0 +61.90(+4.59%)
Mar 03, 2020 1386 1406 1338 1350 0 -41.71(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.