Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockland County Index (CIX: ROCKLAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1081 1087 1071 1077 0 -4.91(-0.45%)
May 29, 2008 1065 1090 1061 1081 0 +14.62(+1.37%)
May 28, 2008 1061 1074 1051 1067 0 +6.51(+0.61%)
May 27, 2008 1056 1069 1048 1060 0 +4.29(+0.41%)
May 26, 2008 1056 1056 1056 1056 0 +0.00(+0.00%)
May 23, 2008 1068 1072 1052 1056 0 -13.26(-1.24%)
May 22, 2008 1061 1078 1056 1069 0 +5.17(+0.49%)
May 21, 2008 1082 1087 1059 1064 0 -12.74(-1.18%)
May 20, 2008 1092 1098 1071 1077 0 -19.99(-1.82%)
May 19, 2008 1097 1097 1097 1097 0 +8.95(+0.82%)
May 16, 2008 1089 1095 1076 1088 0 -0.07(-0.01%)
May 15, 2008 1085 1092 1072 1088 0 +6.82(+0.63%)
May 14, 2008 1076 1095 1069 1081 0 +8.40(+0.78%)
May 13, 2008 1076 1087 1068 1073 0 -2.71(-0.25%)
May 12, 2008 1065 1080 1057 1075 0 +11.71(+1.10%)
May 09, 2008 1065 1075 1054 1064 0 -7.90(-0.74%)
May 08, 2008 1078 1086 1062 1072 0 -2.14(-0.20%)
May 07, 2008 1089 1096 1070 1074 0 -23.03(-2.10%)
May 06, 2008 1092 1102 1080 1097 0 +2.38(+0.22%)
May 05, 2008 1102 1104 1085 1094 0 -10.23(-0.93%)
May 02, 2008 1103 1116 1091 1105 0 +8.60(+0.78%)
May 01, 2008 1077 1101 1071 1096 0 +23.64(+2.20%)
Apr 30, 2008 1074 1091 1068 1072 0 -0.28(-0.03%)
Apr 29, 2008 1072 1084 1062 1073 0 +3.72(+0.35%)
Apr 28, 2008 1072 1084 1059 1069 0 -0.86(-0.08%)
Apr 25, 2008 1063 1078 1052 1070 0 +13.24(+1.25%)
Apr 24, 2008 1047 1066 1040 1057 0 +13.95(+1.34%)
Apr 23, 2008 1037 1056 1031 1043 0 +9.47(+0.92%)
Apr 22, 2008 1037 1045 959.51 1033 0 -3.69(-0.36%)
Apr 21, 2008 1038 1046 1025 1037 0 +0.96(+0.09%)
Apr 18, 2008 1038 1052 1026 1036 0 +12.47(+1.22%)
Apr 17, 2008 1023 1036 1014 1023 0 -7.02(-0.68%)
Apr 16, 2008 1025 1036 1012 1030 0 +13.81(+1.36%)
Apr 15, 2008 1023 1033 1007 1017 0 +0.30(+0.03%)
Apr 14, 2008 1022 1031 1009 1016 0 -13.58(-1.32%)
Apr 11, 2008 1034 1047 1024 1030 0 -12.29(-1.18%)
Apr 10, 2008 1040 1058 1029 1042 0 +0.08(+0.01%)
Apr 09, 2008 1056 1063 1033 1042 0 -15.38(-1.45%)
Apr 08, 2008 1059 1067 1044 1058 0 -6.02(-0.57%)
Apr 07, 2008 1062 1076 1052 1064 0 +8.56(+0.81%)
Apr 04, 2008 1071 1074 1048 1055 0 -13.14(-1.23%)
Apr 03, 2008 1056 1075 1049 1068 0 +4.04(+0.38%)
Apr 02, 2008 1077 1087 1055 1064 0 -11.61(-1.08%)
Apr 01, 2008 1058 1079 1052 1076 0 +32.25(+3.09%)
Mar 31, 2008 1029 1052 1025 1043 0 +15.37(+1.49%)
Mar 28, 2008 1038 1050 1025 1028 0 -6.72(-0.65%)
Mar 27, 2008 1044 1052 1031 1035 0 -3.54(-0.34%)
Mar 26, 2008 1048 1055 1028 1038 0 -16.47(-1.56%)
Mar 25, 2008 1056 1064 1039 1055 0 +2.65(+0.25%)
Mar 24, 2008 1044 1073 1032 1052 0 +12.34(+1.19%)
Mar 21, 2008 1019 1045 1001 1040 0 +0.00(+0.00%)
Mar 20, 2008 1019 1045 1001 1040 0 +28.53(+2.82%)
Mar 19, 2008 1025 1046 1007 1011 0 -13.58(-1.33%)
Mar 18, 2008 1001 1026 989.37 1025 0 +40.89(+4.16%)
Mar 17, 2008 951.92 999.77 948.68 984.00 0 +3.22(+0.33%)
Mar 14, 2008 1008 1011 967.61 980.78 0 -22.77(-2.27%)
Mar 13, 2008 989.49 1013 976.96 1004 0 +0.48(+0.05%)
Mar 12, 2008 1019 1033 998.38 1003 0 -17.57(-1.72%)
Mar 11, 2008 1001 1025 987.00 1021 0 +43.21(+4.42%)
Mar 10, 2008 995.07 1001 970.61 977.44 0 -16.76(-1.69%)
Mar 07, 2008 990.30 1012 982.63 994.20 0 -3.48(-0.35%)
Mar 06, 2008 1011 1017 993.43 997.68 0 -18.56(-1.83%)
Mar 05, 2008 1017 1034 1003 1016 0 +5.97(+0.59%)
Mar 04, 2008 1012 1018 995.09 1010 132,605,328 -10.37(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.