Indicators

Plaintree Systems (CSE: NPT )

0.0600 UNCHANGED

Last Price Updated: 2:44 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2021		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jul 14, 2021		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Jul 06, 2021		0.1100	0.1100	0.1100	100	-0.01(-8.33%)
Jul 02, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 30, 2021		0.1200	0.1200	0.1200	0	-0.02(-17.24%)
Jun 21, 2021		0.1450	0.1450	0.1450	100	+0.03(+26.09%)
Jun 14, 2021	0.1150	0.1150	0.1150	0.1150	0	-0.00(-4.17%)
Jun 07, 2021	0.1200	0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jun 03, 2021	0.1200	0.1200	0.1200	0.1200	150	+0.02(+20.00%)
May 20, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
May 17, 2021	0.1000	0.1000	0.1000	0.1000	100	+0.00(+0.00%)
May 13, 2021	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
May 12, 2021	0.1150	0.1150	0.1100	0.1100	9,500	-0.01(-4.35%)
May 05, 2021		0.1150	0.1150	0.1150	100	+0.01(+9.52%)
May 04, 2021		0.1050	0.1050	0.1050	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.