Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plaintree Systems (CSE: NPT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2014 0.0700 0.0700 0.0700 0.0700 20 -0.05(-41.67%)
Apr 17, 2014 0.1200 0.1200 0.1200 0 +0.05(+71.43%)
Apr 08, 2014 0.0700 0.0700 0.0700 370 +0.00(+0.00%)
Apr 04, 2014 0.0700 0.0700 0.0700 0 +0.03(+75.00%)
Apr 03, 2014 0.0400 0.0400 0.0400 0.0400 1,350 -0.08(-66.67%)
Apr 02, 2014 0.1200 0.1200 0.1200 0.1200 3,715 +0.08(+200.00%)
Apr 01, 2014 0.0400 0.0400 0.0400 0.0400 1,020 -0.04(-50.00%)
Mar 27, 2014 0.0800 0.0800 0.0800 0.0800 100 +0.04(+100.00%)
Mar 26, 2014 0.0400 0.0400 0.0400 0.0400 3,100 +0.01(+60.00%)
Mar 24, 2014 0.0250 0.0250 0.0250 900 -0.04(-61.54%)
Mar 14, 2014 0.0650 0.0650 0.0650 0.0650 0 -0.04(-35.00%)
Mar 13, 2014 0.1000 0.1000 0.0900 0.1000 33,270 +0.04(+66.67%)
Mar 12, 2014 0.0600 0.0600 0.0600 0.0600 1,500 -0.04(-40.00%)
Mar 07, 2014 0.1000 0.1000 0.1000 150 +0.03(+33.33%)
Mar 06, 2014 0.0700 0.0750 0.0650 0.0750 6,000 -0.03(-25.00%)
Feb 28, 2014 0.1000 0.1000 0.1000 450 +0.00(+0.00%)
Feb 27, 2014 0.1000 0.1000 0.1000 0.1000 800 +0.00(+0.00%)
Feb 26, 2014 0.1000 0.1000 0.1000 0.1000 4,000 +0.03(+42.86%)
Feb 10, 2014 0.0700 0.0700 0.0700 168 +0.00(+0.00%)
Feb 07, 2014 0.0700 0.0700 0.0700 0.0700 1,600 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.