Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Light Holland Corp (CSE: TRIP )

0.0550 -0.0050 (-8.33%)
Official Closing Price Updated: 2:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.3000 0.3300 0.3000 0.3200 1,178,571 +0.02(+6.67%)
May 28, 2021 0.2900 0.3050 0.2850 0.3000 1,457,279 +0.00(+0.00%)
May 27, 2021 0.3000 0.3000 0.2900 0.3000 1,079,181 -0.01(-3.23%)
May 26, 2021 0.2900 0.3100 0.2850 0.3100 1,137,916 +0.02(+5.08%)
May 25, 2021 0.2950 0.3000 0.2850 0.2950 537,056 +0.00(+0.00%)
May 21, 2021 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
May 20, 2021 0.2850 0.3150 0.2750 0.3100 885,054 +0.02(+6.90%)
May 19, 2021 0.2950 0.2950 0.2400 0.2900 753,333 -0.01(-1.69%)
May 18, 2021 0.2950 0.3000 0.2850 0.2950 504,552 -0.01(-1.67%)
May 17, 2021 0.2900 0.3000 0.2800 0.3000 840,425 +0.01(+1.69%)
May 14, 2021 0.2800 0.2950 0.2700 0.2950 467,576 +0.01(+5.36%)
May 13, 2021 0.2900 0.2950 0.2750 0.2800 1,032,016 -0.00(-1.75%)
May 12, 2021 0.2850 0.2950 0.2800 0.2850 521,055 -0.01(-3.39%)
May 11, 2021 0.2950 0.3000 0.2700 0.2950 1,756,498 +0.00(+0.00%)
May 10, 2021 0.3000 0.3150 0.2900 0.2950 844,622 -0.01(-3.28%)
May 07, 2021 0.2950 0.3050 0.2850 0.3050 614,112 +0.01(+3.39%)
May 06, 2021 0.3150 0.3150 0.2900 0.2950 1,838,831 -0.04(-10.61%)
May 05, 2021 0.2950 0.3350 0.2900 0.3300 998,921 +0.03(+10.00%)
May 04, 2021 0.3200 0.3200 0.2900 0.3000 1,379,316 -0.02(-4.76%)
May 03, 2021 0.3400 0.3400 0.3150 0.3150 1,275,334 -0.03(-7.35%)
Apr 30, 2021 0.3300 0.3450 0.3250 0.3400 831,500 +0.01(+3.03%)
Apr 29, 2021 0.3400 0.3500 0.3250 0.3300 1,623,966 -0.01(-1.49%)
Apr 28, 2021 0.3350 0.3500 0.3150 0.3350 2,016,658 -0.01(-2.90%)
Apr 27, 2021 0.3850 0.3900 0.3250 0.3450 3,554,692 -0.03(-8.00%)
Apr 26, 2021 0.3700 0.4200 0.3700 0.3750 5,192,730 +0.03(+7.14%)
Apr 23, 2021 0.2950 0.3500 0.2900 0.3500 5,586,800 +0.06(+20.69%)
Apr 22, 2021 0.2450 0.2900 0.2450 0.2900 1,741,265 +0.04(+18.37%)
Apr 21, 2021 0.2400 0.2500 0.2350 0.2450 1,290,524 +0.01(+2.08%)
Apr 20, 2021 0.2700 0.2700 0.2250 0.2400 3,804,142 -0.03(-11.11%)
Apr 19, 2021 0.2850 0.2850 0.2700 0.2700 673,625 -0.01(-5.26%)
Apr 16, 2021 0.2800 0.2900 0.2750 0.2850 955,100 +0.00(+1.79%)
Apr 15, 2021 0.2800 0.2900 0.2750 0.2800 694,609 +0.01(+1.82%)
Apr 14, 2021 0.2900 0.2950 0.2600 0.2750 2,063,928 -0.02(-8.33%)
Apr 13, 2021 0.2800 0.3000 0.2400 0.3000 5,043,292 +0.01(+3.45%)
Apr 12, 2021 0.3000 0.3100 0.2800 0.2900 1,791,835 -0.01(-3.33%)
Apr 09, 2021 0.3100 0.3100 0.3000 0.3000 988,300 -0.01(-3.23%)
Apr 08, 2021 0.3050 0.3150 0.3050 0.3100 517,181 +0.01(+1.64%)
Apr 07, 2021 0.3200 0.3250 0.3050 0.3050 1,386,883 -0.02(-4.69%)
Apr 06, 2021 0.3450 0.3450 0.3150 0.3200 1,091,058 -0.02(-5.88%)
Apr 05, 2021 0.3250 0.3400 0.3100 0.3400 831,862 +0.02(+6.25%)
Apr 01, 2021 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Mar 31, 2021 0.3300 0.3350 0.3100 0.3250 960,558 -0.01(-1.52%)
Mar 30, 2021 0.3250 0.3400 0.3000 0.3300 1,736,641 +0.01(+3.13%)
Mar 29, 2021 0.3400 0.3450 0.3150 0.3200 1,097,921 -0.01(-3.03%)
Mar 26, 2021 0.3350 0.3470 0.3200 0.3300 1,256,500 +0.01(+1.54%)
Mar 25, 2021 0.3200 0.3300 0.3000 0.3250 2,483,760 -0.01(-1.52%)
Mar 24, 2021 0.3300 0.3450 0.3250 0.3300 1,150,464 -0.01(-2.94%)
Mar 23, 2021 0.3450 0.3500 0.3350 0.3400 918,600 -0.01(-2.86%)
Mar 22, 2021 0.3750 0.3750 0.3450 0.3500 1,332,026 -0.01(-2.78%)
Mar 19, 2021 0.3900 0.4050 0.3550 0.3600 4,571,800 +0.02(+4.35%)
Mar 18, 2021 0.3800 0.3800 0.3450 0.3450 1,705,522 -0.04(-9.21%)
Mar 17, 2021 0.3800 0.3850 0.3600 0.3800 998,274 +0.01(+1.33%)
Mar 16, 2021 0.3600 0.3950 0.3600 0.3750 3,147,027 +0.02(+4.17%)
Mar 15, 2021 0.3700 0.3750 0.3500 0.3600 1,663,686 -0.02(-4.00%)
Mar 12, 2021 0.3850 0.3850 0.3650 0.3750 1,532,300 -0.01(-1.32%)
Mar 11, 2021 0.3950 0.3950 0.3750 0.3800 1,433,287 -0.01(-2.56%)
Mar 10, 2021 0.3900 0.3950 0.3800 0.3900 1,609,326 +0.01(+1.30%)
Mar 09, 2021 0.3750 0.3950 0.3500 0.3850 2,593,506 +0.01(+2.67%)
Mar 08, 2021 0.4000 0.4000 0.3500 0.3750 2,150,788 -0.01(-1.32%)
Mar 05, 2021 0.3250 0.3850 0.3050 0.3800 10,837,500 +0.07(+20.63%)
Mar 04, 2021 0.3550 0.3600 0.3100 0.3150 7,552,924 -0.07(-17.11%)
Mar 03, 2021 0.3950 0.4100 0.3800 0.3800 4,341,989 -0.04(-9.52%)
Mar 02, 2021 0.4400 0.4600 0.3600 0.4200 7,144,678 -0.04(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.