Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

React Gaming Group Inc (TSV: ITM )

0.2550 UNCHANGED
Last Price Updated: 11:05 AM EDT, Apr 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 28, 2020 0.0350 0.0350 0.0300 0.0300 22,000 +0.00(+0.00%)
May 27, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
May 26, 2020 0.0300 0.0300 0.0300 0.0300 48,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0.0350 90,914 -0.00(-12.50%)
May 22, 2020 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 21, 2020 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
May 20, 2020 0.0350 0.0400 0.0350 0.0400 3,000 +0.00(+14.29%)
May 19, 2020 0.0350 0.0350 0.0300 0.0350 22,000 -0.00(-12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 12, 2020 0.0350 0.0350 0.0350 0.0350 130,000 +0.01(+16.67%)
May 08, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 07, 2020 0.0350 0.0400 0.0300 0.0300 149,866 -0.01(-25.00%)
Apr 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 27, 2020 0.0300 0.0400 0.0300 0.0350 121,000 -0.00(-12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 21, 2020 0.0450 0.0450 0.0400 0.0400 27,000 -0.01(-20.00%)
Apr 20, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 17, 2020 0.0600 0.0600 0.0450 0.0500 172,000 +0.00(+0.00%)
Apr 16, 2020 0.0350 0.0600 0.0350 0.0500 348,418 +0.02(+66.67%)
Apr 15, 2020 0.0300 0.0300 0.0300 0.0300 24,500 +0.00(+0.00%)
Apr 14, 2020 0.0300 0.0300 0.0250 0.0300 160,000 -0.01(-14.29%)
Apr 13, 2020 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+40.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 06, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0300 0.0250 0.0300 155,000 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 27, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 26, 2020 0.0300 0.0350 0.0300 0.0350 58,000 +0.01(+16.67%)
Mar 25, 2020 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 23, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 20, 2020 0.0350 0.0350 0.0300 0.0300 133,865 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0400 0.0300 0.0300 24,000 +0.00(+0.00%)
Mar 18, 2020 0.0350 0.0350 0.0300 0.0300 50,000 -0.01(-33.33%)
Mar 17, 2020 0.0450 0.0450 0.0450 0.0450 1,159 +0.01(+28.57%)
Mar 16, 2020 0.0400 0.0400 0.0350 0.0350 18,000 -0.00(-12.50%)
Mar 13, 2020 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Mar 12, 2020 0.0300 0.0500 0.0300 0.0500 159,000 +0.01(+25.00%)
Mar 11, 2020 0.0500 0.0500 0.0400 0.0400 33,000 -0.02(-33.33%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 36,000 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0600 5,000 -0.02(-25.00%)
Mar 04, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.