Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonora Gold & Silver Corp (TSV: SOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.1450 0.1450 0.1450 0.1450 3,300 -0.01(-3.33%)
May 20, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 19, 2011 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
May 18, 2011 0.1500 0.1500 0.1500 0.1500 26,008 +0.00(+0.00%)
May 17, 2011 0.1600 0.1600 0.1500 0.1500 25,000 -0.02(-9.09%)
May 16, 2011 0.1700 0.1700 0.1650 0.1650 27,500 -0.01(-8.33%)
May 13, 2011 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 12, 2011 0.2050 0.2050 0.1800 0.1800 100,000 -0.03(-14.29%)
May 11, 2011 0.2100 0.2100 0.2100 0.2100 834 +0.01(+2.44%)
May 10, 2011 0.2100 0.2100 0.2050 0.2050 87,000 +0.00(+0.00%)
May 09, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 06, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 05, 2011 0.2050 0.2100 0.2050 0.2050 55,500 -0.01(-2.38%)
May 04, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 02, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Apr 29, 2011 0.2100 0.2100 0.2050 0.2100 19,000 -0.02(-8.70%)
Apr 28, 2011 0.2050 0.2300 0.2000 0.2300 22,500 +0.03(+12.20%)
Apr 27, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 26, 2011 0.2200 0.2200 0.2050 0.2050 82,000 -0.03(-12.77%)
Apr 25, 2011 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 21, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Apr 20, 2011 0.2350 0.2350 0.2350 0.2350 1,000 +0.03(+14.63%)
Apr 19, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 18, 2011 0.2050 0.2050 0.2050 0.2050 1,000 -0.07(-25.45%)
Apr 15, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 14, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 13, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 12, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 11, 2011 0.2750 0.2750 0.2750 0.2750 2,000 -0.01(-1.79%)
Apr 08, 2011 0.2800 0.2800 0.2700 0.2800 11,000 +0.00(+0.00%)
Apr 07, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 06, 2011 0.2800 0.2800 0.2800 0.2800 5,500 +0.00(+0.00%)
Apr 05, 2011 0.2450 0.3000 0.2450 0.2800 8,000 +0.04(+14.29%)
Apr 04, 2011 0.2450 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Apr 01, 2011 0.2200 0.2450 0.2200 0.2450 25,000 +0.04(+19.51%)
Mar 31, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 30, 2011 0.2050 0.2050 0.2050 0.2050 2,824 -0.02(-6.82%)
Mar 29, 2011 0.2000 0.2200 0.2000 0.2200 26,046 +0.02(+10.00%)
Mar 28, 2011 0.2000 0.2000 0.2000 0.2000 13,700 +0.00(+0.00%)
Mar 25, 2011 0.2000 0.2000 0.2000 0.2000 16,500 -0.01(-4.76%)
Mar 24, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 23, 2011 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Mar 22, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 21, 2011 0.2000 0.2100 0.2000 0.2100 65,000 +0.01(+5.00%)
Mar 18, 2011 0.2000 0.2000 0.2000 0.2000 42,000 +0.00(+0.00%)
Mar 17, 2011 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 16, 2011 0.2100 0.2100 0.2000 0.2000 57,200 -0.01(-4.76%)
Mar 15, 2011 0.2200 0.2200 0.2100 0.2100 56,916 +0.00(+0.00%)
Mar 14, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 11, 2011 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Mar 10, 2011 0.2300 0.2300 0.2100 0.2100 86,000 -0.02(-10.64%)
Mar 09, 2011 0.2350 0.2350 0.2350 0.2350 14,500 +0.00(+0.00%)
Mar 08, 2011 0.2350 0.2350 0.2350 0.2350 15,000 -0.01(-4.08%)
Mar 07, 2011 0.2350 0.2450 0.2350 0.2450 14,375 -0.01(-2.00%)
Mar 04, 2011 0.2300 0.2500 0.2300 0.2500 107,500 +0.03(+13.64%)
Mar 03, 2011 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Mar 02, 2011 0.2200 0.2200 0.2200 0.2200 5,000 -0.02(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.