Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.2250 0 +0.01(+2.27%)
May 04, 2023 0.2200 0.2200 0.2100 0.2200 176,058 +0.00(+0.00%)
May 03, 2023 0.2200 0.2200 0.2200 0.2200 5,379 -0.01(-2.22%)
May 02, 2023 0.2250 0.2250 0.2250 0.2250 2,500 +0.00(+0.00%)
May 01, 2023 0.2200 0.2250 0.2200 0.2250 21,000 +0.01(+2.27%)
Apr 28, 2023 0.2200 0.2200 0.2200 0.2200 115,000 +0.00(+0.00%)
Apr 26, 2023 0.2200 0 +0.00(+0.00%)
Apr 25, 2023 0.2200 0.2200 0.2200 0.2200 5,000 -0.01(-2.22%)
Apr 24, 2023 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Apr 21, 2023 0.2200 0.2250 0.2000 0.2250 377,000 +0.00(+0.00%)
Apr 20, 2023 0.2150 0.2250 0.2150 0.2250 4,000 +0.00(+0.00%)
Apr 19, 2023 0.2250 0.2250 0.2150 0.2250 8,000 +0.00(+0.00%)
Apr 18, 2023 0.2250 0.2250 0.2100 0.2250 35,000 +0.00(+0.00%)
Apr 17, 2023 0.2250 0.2250 0.2200 0.2250 32,650 +0.00(+0.00%)
Apr 14, 2023 0.2250 0.2250 0.2250 0.2250 60,000 +0.00(+0.00%)
Apr 13, 2023 0.2200 0.2250 0.2150 0.2250 77,300 +0.00(+0.00%)
Apr 12, 2023 0.2250 0.2250 0.2250 0.2250 29,000 +0.00(+0.00%)
Apr 11, 2023 0.2200 0.2250 0.2150 0.2250 203,600 +0.02(+7.14%)
Apr 10, 2023 0.2100 0.2100 0.2100 0.2100 3,063 +0.00(+0.00%)
Apr 06, 2023 0.2100 0 +0.01(+2.44%)
Apr 05, 2023 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+2.50%)
Apr 04, 2023 0.2100 0.2150 0.2000 0.2000 54,500 -0.01(-4.76%)
Apr 03, 2023 0.2100 0.2100 0.2100 0.2100 6,000 +0.01(+5.00%)
Mar 31, 2023 0.2000 0.2100 0.2000 0.2000 20,000 -0.00(-2.44%)
Mar 30, 2023 0.2050 0.2100 0.2050 0.2050 207,500 +0.00(+0.00%)
Mar 29, 2023 0.2000 0.2050 0.1900 0.2050 14,010 +0.00(+2.50%)
Mar 28, 2023 0.2100 0.2100 0.2000 0.2000 12,090 -0.01(-4.76%)
Mar 27, 2023 0.2000 0.2100 0.2000 0.2100 641,500 +0.01(+7.69%)
Mar 24, 2023 0.2000 0.2100 0.1950 0.1950 48,500 -0.01(-4.88%)
Mar 23, 2023 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+2.50%)
Mar 22, 2023 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Mar 21, 2023 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 20, 2023 0.2000 0.2000 0.2000 0.2000 3,300 +0.01(+2.56%)
Mar 17, 2023 0.2050 0.2050 0.1950 0.1950 8,300 +0.00(+0.00%)
Mar 16, 2023 0.2000 0.2000 0.1950 0.1950 20,000 -0.01(-4.88%)
Mar 15, 2023 0.1950 0.2050 0.1950 0.2050 16,000 +0.01(+5.13%)
Mar 14, 2023 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Mar 13, 2023 0.2000 0.2000 0.1900 0.1950 120,000 -0.01(-2.50%)
Mar 10, 2023 0.1950 0.2000 0.1950 0.2000 84,000 +0.00(+0.00%)
Mar 09, 2023 0.1950 0.2000 0.1900 0.2000 222,502 +0.01(+2.56%)
Mar 08, 2023 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Mar 07, 2023 0.2000 0.2000 0.1950 0.2000 60,000 +0.01(+2.56%)
Mar 06, 2023 0.2000 0.2000 0.1950 0.1950 63,500 +0.00(+0.00%)
Mar 03, 2023 0.2000 0.2000 0.1950 0.1950 75,500 -0.01(-2.50%)
Mar 02, 2023 0.2000 0.2000 0.2000 0.2000 70,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.