Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (TSV: MUN )

0.2000 -0.0050 (-2.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
May 30, 2016 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
May 27, 2016 0.1250 0.1250 0.1150 0.1250 42,100 +0.00(+0.00%)
May 26, 2016 0.1450 0.1450 0.1250 0.1250 15,000 +0.00(+0.00%)
May 25, 2016 0.1350 0.1350 0.1250 0.1250 3,500 +0.00(+0.00%)
May 24, 2016 0.1400 0.1400 0.1250 0.1250 10,000 -0.02(-13.79%)
May 20, 2016 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 19, 2016 0.1500 0.1550 0.1100 0.1400 252,500 -0.01(-9.68%)
May 18, 2016 0.1600 0.1600 0.1550 0.1550 30,000 -0.02(-13.89%)
May 17, 2016 0.1600 0.1800 0.1600 0.1800 10,000 +0.03(+20.00%)
May 16, 2016 0.1600 0.1600 0.1500 0.1500 46,625 -0.01(-6.25%)
May 12, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 11, 2016 0.1500 0.1500 0.1500 0.1500 3,000 +0.00(+0.00%)
May 10, 2016 0.1400 0.1500 0.1400 0.1500 4,000 +0.01(+7.14%)
May 06, 2016 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 05, 2016 0.1500 0.1500 0.1500 0.1500 5,000 +0.01(+3.45%)
May 04, 2016 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
May 02, 2016 0.1400 0.1400 0.1400 0 -0.01(-9.68%)
Apr 29, 2016 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
Apr 28, 2016 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+11.11%)
Apr 25, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 22, 2016 0.1400 0.1400 0.1300 0.1400 11,471 +0.00(+0.00%)
Apr 21, 2016 0.1500 0.1500 0.1400 0.1400 40,000 -0.02(-15.15%)
Apr 20, 2016 0.1200 0.1800 0.1200 0.1650 213,265 +0.06(+57.14%)
Apr 19, 2016 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Apr 18, 2016 0.1050 0.1100 0.1050 0.1050 21,000 +0.00(+0.00%)
Apr 15, 2016 0.1050 0.1050 0.1050 0.1050 8,900 +0.00(+0.00%)
Apr 14, 2016 0.0850 0.1050 0.0850 0.1050 19,000 +0.01(+16.67%)
Apr 13, 2016 0.1000 0.1000 0.0900 0.0900 7,000 -0.01(-5.26%)
Apr 12, 2016 0.0950 0.0950 0.0950 0.0950 2,000 -0.04(-26.92%)
Apr 11, 2016 0.0850 0.1300 0.0850 0.1300 116,000 +0.06(+73.33%)
Apr 08, 2016 0.1050 0.1050 0.0750 0.0750 37,000 -0.03(-28.57%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Apr 06, 2016 0.1000 0.1150 0.1000 0.1050 43,000 +0.00(+5.00%)
Apr 05, 2016 0.1000 0.1000 0.1000 0.1000 24,000 +0.00(+0.00%)
Apr 04, 2016 0.0800 0.1000 0.0750 0.1000 152,000 +0.01(+17.65%)
Mar 31, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 30, 2016 0.0700 0.0800 0.0700 0.0800 69,000 +0.01(+6.67%)
Mar 28, 2016 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Mar 17, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 16, 2016 0.0750 0.0800 0.0750 0.0800 88,000 +0.00(+0.00%)
Mar 15, 2016 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-11.11%)
Mar 11, 2016 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Mar 10, 2016 0.0850 0.0850 0.0750 0.0750 8,600 -0.01(-11.76%)
Mar 09, 2016 0.0800 0.0850 0.0800 0.0850 14,000 +0.01(+21.43%)
Mar 08, 2016 0.0850 0.0850 0.0700 0.0700 26,100 -0.02(-22.22%)
Mar 07, 2016 0.0850 0.0950 0.0850 0.0900 93,000 +0.02(+28.57%)
Mar 04, 2016 0.0800 0.0800 0.0700 0.0700 62,700 -0.01(-17.65%)
Mar 03, 2016 0.0850 0.0850 0.0850 0.0850 9,000 +0.00(+0.00%)
Mar 02, 2016 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.