Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guyana Goldstrike (TSV: GYA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1350 0.1350 0.1350 18,000 +0.00(+0.00%)
Apr 29, 2021 0.1400 0.1400 0.1350 0.1350 14,700 +0.01(+3.85%)
Apr 28, 2021 0.1300 0.1800 0.1250 0.1300 205,905 +0.01(+8.33%)
Apr 27, 2021 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Apr 26, 2021 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+4.35%)
Apr 23, 2021 0.1150 0.1150 0.1150 0.1150 11,500 +0.00(+0.00%)
Apr 22, 2021 0.1200 0.1200 0.1150 0.1150 19,000 -0.01(-8.00%)
Apr 21, 2021 0.1250 0.1250 0.1200 0.1250 24,000 +0.00(+0.00%)
Apr 20, 2021 0.1250 0.1250 0.1250 0.1250 11,500 +0.01(+4.17%)
Apr 16, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 15, 2021 0.1250 0.1250 0.1200 0.1200 28,000 -0.01(-4.00%)
Apr 14, 2021 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
Apr 12, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 09, 2021 0.1350 0.1350 0.1350 0.1350 9,500 +0.00(+0.00%)
Apr 08, 2021 0.1400 0.1400 0.1300 0.1350 14,500 -0.01(-3.57%)
Apr 07, 2021 0.1250 0.2000 0.1250 0.1400 262,859 +0.02(+12.00%)
Apr 06, 2021 0.1250 0.1250 0.1250 20 +0.00(+0.00%)
Apr 05, 2021 0.1250 0.1250 0.1250 0.1250 3,000 +0.00(+0.00%)
Apr 01, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 31, 2021 0.1200 0.1250 0.1200 0.1250 13,500 +0.01(+13.64%)
Mar 30, 2021 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Mar 26, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Mar 25, 2021 0.1200 0.1200 0.1200 0.1200 33,000 -0.01(-4.00%)
Mar 24, 2021 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Mar 23, 2021 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Mar 19, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Mar 18, 2021 0.1250 0.1250 0.1250 0.1250 26,000 +0.00(+0.00%)
Mar 15, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Mar 12, 2021 0.1200 0.1300 0.1200 0.1250 3,500 +0.01(+4.17%)
Mar 11, 2021 0.1200 0.1200 0.1200 0.1200 21,000 -0.01(-4.00%)
Mar 10, 2021 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
Mar 09, 2021 0.1200 0.1200 0.1200 0.1200 23,500 +0.01(+9.09%)
Mar 08, 2021 0.1150 0.1150 0.1100 0.1100 2,000 -0.01(-4.35%)
Mar 05, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Mar 04, 2021 0.1300 0.1300 0.1100 0.1100 40,150 -0.03(-18.52%)
Mar 03, 2021 0.1350 0.1400 0.1350 0.1350 12,900 -0.01(-3.57%)
Mar 02, 2021 0.1400 0.1400 0.1400 0.1400 2,300 +0.01(+3.70%)
Mar 01, 2021 0.1350 0.1350 0.1300 0.1350 8,422 +0.00(+0.00%)
Feb 26, 2021 0.1300 0.1350 0.1250 0.1350 27,300 +0.01(+3.85%)
Feb 25, 2021 0.1400 0.1400 0.1300 0.1300 100,501 -0.01(-3.70%)
Feb 24, 2021 0.1350 0.1350 0.1350 0.1350 7,045 +0.00(+0.00%)
Feb 23, 2021 0.1350 0.1400 0.1350 0.1350 23,500 +0.00(+0.00%)
Feb 22, 2021 0.1350 0.1350 0.1350 0.1350 1,000 +0.01(+3.85%)
Feb 19, 2021 0.1350 0.1400 0.1250 0.1300 17,100 +0.01(+8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Feb 16, 2021 0.1150 0.1350 0.1150 0.1250 210,920 +0.02(+19.05%)
Feb 12, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 11, 2021 0.1100 0.1100 0.1050 0.1050 154,500 +0.00(+5.00%)
Feb 10, 2021 0.1000 0.1000 0.1000 0.1000 43,050 +0.00(+0.00%)
Feb 09, 2021 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Feb 08, 2021 0.1000 0.1000 0.1000 0.1000 11,900 -0.00(-4.76%)
Feb 05, 2021 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 02, 2021 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.