Indicators

(TSV: MDO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 25, 2017		0.1000	0.1000	0.1000	0	+0.03(+33.33%)
May 24, 2017	0.0750	0.0750	0.0750	0.0750	6,000	+0.01(+25.00%)
May 18, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 16, 2017		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Apr 28, 2017		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 27, 2017	0.0750	0.0750	0.0750	0.0750	5,000	-0.01(-6.25%)
Apr 25, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Apr 18, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 11, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 10, 2017	0.0850	0.0850	0.0850	0.0850	1,000	-0.00(-5.56%)
Mar 31, 2017		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 08, 2017		0.0950	0.0950	0.0950	0	-0.04(-29.63%)
Mar 06, 2017		0.1350	0.1350	0.1350	0	+0.04(+35.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.