Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Austral Gold Ltd (TSV: AGLD )

0.0300 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1650 0.1650 0.1650 0.1650 43,500 -0.01(-2.94%)
Apr 29, 2021 0.1700 0.1700 0.1700 0.1700 7,926 +0.01(+3.03%)
Apr 27, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 26, 2021 0.1800 0.1850 0.1800 0.1850 6,421 +0.02(+12.12%)
Apr 22, 2021 0.1650 0.1650 0.1650 0 -0.02(-10.81%)
Apr 21, 2021 0.1800 0.1850 0.1800 0.1850 77,000 +0.01(+5.71%)
Apr 16, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 14, 2021 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Apr 13, 2021 0.1650 0.1650 0.1650 0.1650 1,600 +0.00(+0.00%)
Apr 12, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Apr 08, 2021 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 07, 2021 0.1700 0.1700 0.1700 0.1700 5,020 +0.00(+0.00%)
Apr 06, 2021 0.1800 0.1800 0.1700 0.1700 102,500 -0.01(-5.56%)
Apr 05, 2021 0.1800 0.1800 0.1800 0.1800 4,316 +0.01(+2.86%)
Mar 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 29, 2021 0.1750 0.1800 0.1750 0.1750 85,853 -0.01(-2.78%)
Mar 26, 2021 0.1850 0.1850 0.1800 0.1800 34,860 -0.02(-10.00%)
Mar 25, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.03(+14.29%)
Mar 24, 2021 0.1800 0.1800 0.1750 0.1750 15,500 -0.01(-5.41%)
Mar 23, 2021 0.1900 0.1900 0.1850 0.1850 97,009 -0.01(-5.13%)
Mar 22, 2021 0.1900 0.1950 0.1850 0.1950 51,594 +0.01(+2.63%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 5,440 -0.01(-2.56%)
Mar 18, 2021 0.1850 0.1950 0.1850 0.1950 25,146 +0.00(+0.00%)
Mar 16, 2021 0.1950 0.1950 0.1950 0 +0.04(+21.88%)
Mar 15, 2021 0.1850 0.1850 0.1550 0.1600 85,629 -0.04(-20.00%)
Mar 12, 2021 0.1850 0.2000 0.1750 0.2000 63,334 +0.02(+8.11%)
Mar 11, 2021 0.1850 0.1850 0.1850 0.1850 2,000 +0.00(+0.00%)
Mar 10, 2021 0.1850 0.1850 0.1850 0.1850 2,500 -0.01(-2.63%)
Mar 09, 2021 0.2050 0.2050 0.1850 0.1900 21,500 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.1900 0.1850 0.1900 21,876 -0.01(-7.32%)
Mar 04, 2021 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Mar 03, 2021 0.2200 0.2200 0.2200 0.2200 48,000 +0.01(+2.33%)
Mar 02, 2021 0.2150 0.2150 0.2150 0.2150 118,500 +0.00(+0.00%)
Mar 01, 2021 0.2150 0.2150 0.2150 0.2150 200,000 +0.00(+0.00%)
Feb 26, 2021 0.2150 0.2200 0.2150 0.2150 807,338 +0.00(+0.00%)
Feb 25, 2021 0.2200 0.2200 0.2150 0.2150 170,000 -0.01(-2.27%)
Feb 24, 2021 0.2200 0.2200 0.2200 0.2200 38,200 +0.01(+2.33%)
Feb 23, 2021 0.2150 0.2150 0.2150 0.2150 17,000 +0.01(+2.38%)
Feb 22, 2021 0.2100 0.2100 0.2050 0.2100 467,316 +0.00(+0.00%)
Feb 19, 2021 0.2100 0.2100 0.2050 0.2100 567,379 +0.01(+2.44%)
Feb 18, 2021 0.2000 0.2050 0.2000 0.2050 153,842 +0.00(+0.00%)
Feb 17, 2021 0.2000 0.2050 0.2000 0.2050 242,020 +0.00(+0.00%)
Feb 16, 2021 0.2050 0.2100 0.2050 0.2050 2,500 +0.00(+2.50%)
Feb 12, 2021 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Feb 11, 2021 0.1850 0.1950 0.1850 0.1950 57,506 -0.01(-2.50%)
Feb 10, 2021 0.2000 0.2100 0.2000 0.2000 236,502 +0.01(+2.56%)
Feb 09, 2021 0.1850 0.1950 0.1850 0.1950 23,425 +0.01(+2.63%)
Feb 08, 2021 0.1950 0.1950 0.1900 0.1900 242,250 -0.01(-5.00%)
Feb 05, 2021 0.2000 0.2000 0.2000 0.2000 2,500 +0.00(+0.00%)
Feb 04, 2021 0.2000 0.2000 0.2000 0.2000 2,962 -0.01(-6.98%)
Feb 03, 2021 0.2300 0.2300 0.2150 0.2150 18,011 +0.01(+2.38%)
Feb 02, 2021 0.2100 0.2100 0.2100 0.2100 4,000 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.