Indicators

Dolly Varden Silver (TSV: DV )

1.110 +0.050 (+4.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.060	1.110	1.055	1.110	213,808	+0.05(+4.72%)
May 15, 2024	1.040	1.110	1.010	1.060	376,453	+0.06(+6.00%)
May 14, 2024	1.000	1.020	0.9900	1.000	138,768	+0.00(+0.00%)
May 13, 2024	1.050	1.060	0.9650	1.000	213,373	-0.03(-2.91%)
May 10, 2024	1.060	1.080	1.000	1.030	266,034	-0.04(-3.74%)
May 09, 2024	1.010	1.070	1.000	1.070	415,360	+0.08(+8.08%)
May 08, 2024	0.9700	1.010	0.9700	0.9900	113,153	+0.01(+1.02%)
May 07, 2024	0.9600	0.9800	0.9500	0.9800	95,706	+0.02(+2.08%)
May 06, 2024	0.9300	0.9600	0.9200	0.9600	189,333	+0.05(+5.49%)
May 03, 2024	0.9000	0.9200	0.9000	0.9100	128,615	-0.01(-1.09%)
May 02, 2024	0.9300	0.9500	0.9000	0.9200	186,174	-0.02(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.