Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0650 0.0650 0.0650 0.0650 17,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 193,000 +0.00(+9.09%)
May 04, 2023 0.0550 0.0550 0.0550 0.0550 65,000 -0.00(-8.33%)
May 03, 2023 0.0600 0.0700 0.0550 0.0600 169,000 +0.00(+9.09%)
May 02, 2023 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-8.33%)
May 01, 2023 0.0600 0.0600 0.0600 0.0600 38,000 -0.01(-7.69%)
Apr 28, 2023 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Apr 21, 2023 0.0650 0 +0.00(+0.00%)
Apr 20, 2023 0.0600 0.0650 0.0600 0.0650 27,500 +0.01(+8.33%)
Apr 18, 2023 0.0600 18 -0.01(-7.69%)
Apr 12, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0650 0 -0.01(-7.14%)
Apr 04, 2023 0.0700 0.0700 0.0700 0.0700 1,490 +0.01(+7.69%)
Mar 29, 2023 0.0650 0 -0.01(-7.14%)
Mar 28, 2023 0.0750 0.0750 0.0700 0.0700 8,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0 +0.00(+0.00%)
Mar 23, 2023 0.0700 0.0700 0.0650 0.0700 79,500 -0.00(-6.67%)
Mar 15, 2023 0.0750 0 -0.01(-6.25%)
Mar 10, 2023 0.0800 0 +0.01(+23.08%)
Mar 09, 2023 0.0650 0.0650 0.0650 0.0650 8,500 -0.01(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.