Indicators

(TSV: FDR )

1.830 +0.140 (+8.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.700	1.830	1.640	1.830	280,143	+0.14(+8.28%)
May 16, 2024	1.660	1.710	1.600	1.690	96,380	+0.04(+2.42%)
May 15, 2024	1.740	1.750	1.630	1.650	260,110	-0.09(-5.17%)
May 14, 2024	1.700	1.850	1.700	1.740	256,799	+0.05(+2.96%)
May 13, 2024	1.650	1.690	1.620	1.690	99,237	+0.06(+3.68%)
May 10, 2024	1.670	1.670	1.630	1.630	73,424	-0.01(-0.61%)
May 09, 2024	1.730	1.740	1.630	1.640	120,309	-0.11(-6.29%)
May 08, 2024	1.810	1.810	1.720	1.750	76,599	-0.01(-0.57%)
May 07, 2024	1.650	1.800	1.600	1.760	154,729	+0.11(+6.67%)
May 06, 2024	1.550	1.650	1.540	1.650	127,669	+0.10(+6.45%)
May 03, 2024	1.510	1.590	1.490	1.550	192,530	+0.04(+2.65%)
May 02, 2024	1.500	1.520	1.480	1.510	150,238	+0.01(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.