Indicators

(TSV: MFG )

1.940 -0.160 (-7.62%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	2.120	2.120	1.900	1.940	248,113	-0.16(-7.62%)
May 16, 2024	2.090	2.100	2.080	2.100	13,235	+0.00(+0.00%)
May 15, 2024	2.120	2.130	2.100	2.100	9,990	-0.01(-0.47%)
May 14, 2024	2.150	2.160	2.090	2.110	85,570	-0.05(-2.31%)
May 13, 2024	2.340	2.340	2.150	2.160	59,335	-0.11(-4.85%)
May 10, 2024	2.340	2.340	2.250	2.270	23,400	-0.05(-2.16%)
May 09, 2024	2.300	2.400	2.300	2.320	11,650	-0.05(-2.11%)
May 08, 2024	2.250	2.380	2.250	2.370	266,284	+0.02(+0.85%)
May 07, 2024	2.440	2.450	2.300	2.350	423,500	-0.09(-3.69%)
May 06, 2024	2.400	2.450	2.340	2.440	33,390	-0.01(-0.41%)
May 03, 2024	2.420	2.490	2.400	2.450	7,900	-0.01(-0.41%)
May 02, 2024	2.470	2.480	2.450	2.460	4,510	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.