Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CMIL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.1050 0.1050 0.1000 0.1050 209,272 +0.00(+0.00%)
May 28, 2021 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
May 27, 2021 0.1050 0.1050 0.1000 0.1050 124,400 +0.00(+0.00%)
May 26, 2021 0.1050 0.1050 0.1050 0.1050 36,300 +0.00(+0.00%)
May 25, 2021 0.1050 0.1050 0.1050 0.1050 75,000 +0.00(+0.00%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 20, 2021 0.1050 0.1050 0.1000 0.1050 248,807 +0.00(+0.00%)
May 19, 2021 0.1100 0.1100 0.1000 0.1050 228,086 -0.01(-4.55%)
May 18, 2021 0.1100 0.1100 0.1100 0.1100 4,000 +0.01(+4.76%)
May 17, 2021 0.1100 0.1150 0.1050 0.1050 155,500 -0.01(-4.55%)
May 14, 2021 0.1000 0.1100 0.1000 0.1100 40,649 +0.01(+4.76%)
May 13, 2021 0.1000 0.1050 0.1000 0.1050 131,090 +0.00(+0.00%)
May 12, 2021 0.1050 0.1100 0.1000 0.1050 256,500 -0.01(-4.55%)
May 11, 2021 0.1050 0.1100 0.1050 0.1100 127,000 +0.00(+0.00%)
May 10, 2021 0.1050 0.1150 0.1050 0.1100 228,090 -0.01(-4.35%)
May 07, 2021 0.1050 0.1150 0.1050 0.1150 290,500 +0.01(+9.52%)
May 06, 2021 0.1100 0.1150 0.1050 0.1050 298,100 -0.01(-4.55%)
May 05, 2021 0.1150 0.1150 0.1100 0.1100 11,500 -0.01(-4.35%)
May 03, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Apr 30, 2021 0.1100 0.1150 0.1100 0.1150 37,000 +0.01(+4.55%)
Apr 29, 2021 0.1100 0.1100 0.1100 0.1100 10,277 +0.01(+4.76%)
Apr 28, 2021 0.1150 0.1150 0.1050 0.1050 205,636 -0.01(-4.55%)
Apr 27, 2021 0.1150 0.1150 0.1050 0.1100 408,499 -0.01(-4.35%)
Apr 26, 2021 0.1150 0.1150 0.1150 0.1150 403,500 +0.00(+0.00%)
Apr 23, 2021 0.1150 0.1150 0.1100 0.1150 272,500 +0.01(+4.55%)
Apr 22, 2021 0.1100 0.1100 0.1050 0.1100 146,969 +0.00(+0.00%)
Apr 21, 2021 0.1100 0.1100 0.1050 0.1100 114,000 +0.00(+0.00%)
Apr 20, 2021 0.1100 0.1100 0.1100 0.1100 191,000 +0.00(+0.00%)
Apr 19, 2021 0.1050 0.1100 0.1000 0.1100 117,500 +0.00(+0.00%)
Apr 16, 2021 0.1100 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Apr 15, 2021 0.1100 0.1100 0.1100 0.1100 17,000 -0.01(-4.35%)
Apr 14, 2021 0.1100 0.1150 0.1100 0.1150 294,000 +0.01(+4.55%)
Apr 13, 2021 0.1100 0.1150 0.1050 0.1100 94,328 +0.00(+0.00%)
Apr 12, 2021 0.1100 0.1150 0.1100 0.1100 73,000 +0.00(+0.00%)
Apr 09, 2021 0.1150 0.1150 0.1100 0.1100 282,000 +0.00(+0.00%)
Apr 08, 2021 0.1050 0.1100 0.1050 0.1100 551,000 +0.00(+0.00%)
Apr 07, 2021 0.1100 0.1100 0.1100 0.1100 107,000 +0.01(+4.76%)
Apr 06, 2021 0.0950 0.1050 0.0950 0.1050 94,801 +0.00(+5.00%)
Apr 05, 2021 0.1050 0.1050 0.0950 0.1000 90,884 -0.01(-9.09%)
Apr 01, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 31, 2021 0.0950 0.1100 0.0950 0.1100 190,800 +0.01(+4.76%)
Mar 30, 2021 0.1050 0.1100 0.0950 0.1050 95,000 -0.01(-4.55%)
Mar 29, 2021 0.0950 0.1100 0.0900 0.1100 342,400 +0.01(+10.00%)
Mar 26, 2021 0.1050 0.1050 0.0950 0.1000 128,900 +0.00(+0.00%)
Mar 25, 2021 0.1050 0.1100 0.1000 0.1000 163,500 -0.00(-4.76%)
Mar 24, 2021 0.1000 0.1100 0.1000 0.1050 360,999 +0.00(+5.00%)
Mar 23, 2021 0.0950 0.1000 0.0950 0.1000 741,500 +0.00(+0.00%)
Mar 22, 2021 0.0900 0.1000 0.0900 0.1000 459,500 +0.01(+5.26%)
Mar 19, 2021 0.0850 0.0950 0.0850 0.0950 854,428 +0.01(+11.76%)
Mar 18, 2021 0.0850 0.0950 0.0800 0.0850 599,000 -0.01(-10.53%)
Mar 17, 2021 0.0900 0.0950 0.0800 0.0950 653,000 +0.01(+5.56%)
Mar 16, 2021 0.0850 0.0900 0.0800 0.0900 397,000 +0.00(+5.88%)
Mar 15, 2021 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Mar 12, 2021 0.0900 0.0900 0.0900 0.0900 116,000 +0.00(+0.00%)
Mar 11, 2021 0.0950 0.0950 0.0900 0.0900 180,000 +0.00(+0.00%)
Mar 10, 2021 0.0900 0.0900 0.0850 0.0900 114,000 -0.01(-5.26%)
Mar 09, 2021 0.0950 0.0950 0.0900 0.0950 215,000 +0.00(+0.00%)
Mar 08, 2021 0.0900 0.0950 0.0850 0.0950 367,000 +0.01(+5.56%)
Mar 05, 2021 0.0900 0.0900 0.0800 0.0900 234,664 +0.00(+0.00%)
Mar 04, 2021 0.0900 0.0900 0.0850 0.0900 143,607 +0.00(+0.00%)
Mar 03, 2021 0.0850 0.0900 0.0850 0.0900 206,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.