Indicators

(TSV: LIS )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.3800	0.3900	0.3650	0.3700	66,700	+0.00(+0.00%)
May 16, 2024	0.3650	0.3800	0.3650	0.3700	86,417	-0.01(-2.63%)
May 15, 2024	0.3800	0.3900	0.3800	0.3800	35,875	-0.01(-1.30%)
May 14, 2024	0.3900	0.4000	0.3850	0.3850	65,215	+0.00(+0.00%)
May 13, 2024	0.3950	0.3950	0.3850	0.3850	53,950	-0.02(-3.75%)
May 10, 2024	0.4150	0.4200	0.4000	0.4000	70,605	-0.01(-1.23%)
May 09, 2024	0.4050	0.4100	0.3950	0.4050	35,368	-0.01(-2.41%)
May 08, 2024	0.4200	0.4200	0.3900	0.4150	80,911	-0.02(-3.49%)
May 07, 2024	0.4300	0.4300	0.3950	0.4300	73,506	+0.01(+2.38%)
May 06, 2024	0.4150	0.4300	0.4100	0.4200	158,440	+0.02(+5.00%)
May 03, 2024	0.4200	0.4200	0.4000	0.4000	63,955	-0.01(-2.44%)
May 02, 2024	0.4450	0.4450	0.4050	0.4100	50,320	-0.04(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.