Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HMAN )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 11:07 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1350 0.1350 0.1300 0.1300 165,498 -0.01(-3.70%)
Apr 29, 2021 0.1350 0.1350 0.1350 0.1350 6,100 +0.01(+3.85%)
Apr 28, 2021 0.1250 0.1400 0.1250 0.1300 224,800 +0.01(+4.00%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1250 108,025 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1400 0.1200 0.1250 345,500 -0.02(-10.71%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 86,150 -0.00(-3.45%)
Apr 22, 2021 0.1450 0.1450 0.1400 0.1450 73,500 +0.00(+0.00%)
Apr 21, 2021 0.1500 0.1500 0.1400 0.1450 152,700 +0.00(+3.57%)
Apr 20, 2021 0.1400 0.1400 0.1300 0.1400 161,427 +0.00(+0.00%)
Apr 19, 2021 0.1500 0.1500 0.1400 0.1400 91,499 -0.01(-6.67%)
Apr 16, 2021 0.1500 0.1500 0.1450 0.1500 316,000 -0.01(-3.23%)
Apr 15, 2021 0.1650 0.1650 0.1500 0.1550 47,500 -0.01(-6.06%)
Apr 14, 2021 0.1650 0.1650 0.1600 0.1650 76,000 +0.00(+0.00%)
Apr 13, 2021 0.1650 0.1650 0.1650 0.1650 15,500 +0.00(+0.00%)
Apr 12, 2021 0.1750 0.1750 0.1650 0.1650 145,000 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 26,777 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1650 0.1700 9,299 -0.00(-2.86%)
Apr 07, 2021 0.1800 0.1800 0.1700 0.1750 101,250 -0.01(-2.78%)
Apr 06, 2021 0.1800 0.1800 0.1800 0.1800 13,000 -0.01(-2.70%)
Apr 05, 2021 0.1600 0.1850 0.1600 0.1850 167,443 +0.01(+5.71%)
Apr 01, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Mar 31, 2021 0.1600 0.1650 0.1500 0.1650 300,700 +0.01(+3.13%)
Mar 30, 2021 0.1800 0.1800 0.1600 0.1600 75,500 -0.01(-8.57%)
Mar 29, 2021 0.1750 0.1800 0.1750 0.1750 69,045 +0.00(+2.94%)
Mar 26, 2021 0.1650 0.1700 0.1550 0.1700 310,990 +0.01(+3.03%)
Mar 25, 2021 0.2000 0.2000 0.1550 0.1650 940,203 -0.04(-17.50%)
Mar 24, 2021 0.2100 0.2150 0.1950 0.2000 672,016 +0.01(+2.56%)
Mar 23, 2021 0.2550 0.2600 0.1800 0.1950 1,987,700 -0.10(-33.90%)
Mar 22, 2021 0.2900 0.2950 0.2900 0.2950 415,391 +0.01(+3.51%)
Mar 19, 2021 0.2700 0.2850 0.2700 0.2850 217,500 +0.01(+5.56%)
Mar 18, 2021 0.2500 0.2850 0.2500 0.2700 394,000 +0.03(+10.20%)
Mar 17, 2021 0.2550 0.2550 0.2450 0.2450 78,500 -0.01(-3.92%)
Mar 16, 2021 0.2650 0.2650 0.2550 0.2550 42,900 -0.01(-3.77%)
Mar 15, 2021 0.2600 0.2650 0.2500 0.2650 238,187 +0.01(+3.92%)
Mar 12, 2021 0.2800 0.2800 0.2450 0.2550 209,622 +0.00(+0.00%)
Mar 11, 2021 0.3000 0.3050 0.2550 0.2550 336,165 -0.03(-12.07%)
Mar 10, 2021 0.3000 0.3000 0.2800 0.2900 157,298 -0.03(-7.94%)
Mar 09, 2021 0.3000 0.3150 0.2900 0.3150 547,680 +0.02(+5.00%)
Mar 08, 2021 0.2950 0.3000 0.2850 0.3000 458,228 +0.02(+7.14%)
Mar 05, 2021 0.2750 0.2800 0.2600 0.2800 260,400 +0.02(+5.66%)
Mar 04, 2021 0.2950 0.2950 0.2650 0.2650 459,366 -0.02(-8.62%)
Mar 03, 2021 0.3000 0.3050 0.2800 0.2900 564,887 -0.01(-3.33%)
Mar 02, 2021 0.2700 0.3000 0.2700 0.3000 2,163,441 +0.04(+15.38%)
Mar 01, 2021 0.2450 0.2650 0.2400 0.2600 1,087,556 +0.02(+6.12%)
Feb 26, 2021 0.2300 0.2450 0.2150 0.2450 1,220,362 +0.01(+2.08%)
Feb 25, 2021 0.2450 0.2450 0.2300 0.2400 1,899,798 +0.01(+2.13%)
Feb 24, 2021 0.2100 0.2500 0.2000 0.2350 1,578,591 +0.03(+14.63%)
Feb 23, 2021 0.2250 0.2250 0.1950 0.2050 629,700 -0.01(-4.65%)
Feb 22, 2021 0.2400 0.2400 0.2050 0.2150 935,776 -0.01(-2.27%)
Feb 19, 2021 0.2300 0.2400 0.2200 0.2200 254,382 -0.01(-2.22%)
Feb 18, 2021 0.2550 0.2550 0.2250 0.2250 651,387 -0.03(-11.76%)
Feb 17, 2021 0.2800 0.2800 0.2550 0.2550 265,527 -0.02(-5.56%)
Feb 16, 2021 0.2800 0.2800 0.2500 0.2700 480,739 -0.01(-1.82%)
Feb 12, 2021 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Feb 11, 2021 0.2750 0.2850 0.2700 0.2750 400,885 -0.01(-1.79%)
Feb 10, 2021 0.2900 0.2900 0.2700 0.2800 219,592 -0.00(-1.75%)
Feb 09, 2021 0.2950 0.2950 0.2850 0.2850 236,880 +0.00(+1.79%)
Feb 08, 2021 0.2900 0.2900 0.2700 0.2800 189,165 -0.00(-1.75%)
Feb 05, 2021 0.2750 0.2950 0.2750 0.2850 192,650 +0.01(+3.64%)
Feb 04, 2021 0.2900 0.2900 0.2700 0.2750 327,390 -0.01(-5.17%)
Feb 03, 2021 0.2450 0.3000 0.2450 0.2900 519,935 +0.04(+18.37%)
Feb 02, 2021 0.2650 0.2650 0.2450 0.2450 294,138 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.