Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DBG )

0.5300 +0.0100 (+1.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3000 0.3050 0.2900 0.3050 342,387 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.2850 0.3050 546,652 -0.01(-1.61%)
Apr 28, 2021 0.3200 0.3200 0.3100 0.3100 115,544 -0.01(-1.59%)
Apr 27, 2021 0.3100 0.3200 0.3100 0.3150 218,405 +0.01(+1.61%)
Apr 26, 2021 0.3250 0.3250 0.3100 0.3100 213,506 +0.00(+0.00%)
Apr 23, 2021 0.3200 0.3250 0.3000 0.3100 281,256 -0.02(-4.62%)
Apr 22, 2021 0.3400 0.3400 0.3200 0.3250 291,230 -0.01(-2.99%)
Apr 21, 2021 0.3200 0.3350 0.3100 0.3350 169,564 +0.02(+6.35%)
Apr 20, 2021 0.3250 0.3250 0.3000 0.3150 124,722 -0.01(-1.56%)
Apr 19, 2021 0.3150 0.3250 0.2950 0.3200 217,720 +0.02(+6.67%)
Apr 16, 2021 0.3300 0.3400 0.3000 0.3000 443,336 -0.02(-4.76%)
Apr 15, 2021 0.2950 0.3350 0.2950 0.3150 509,758 +0.03(+12.50%)
Apr 14, 2021 0.2850 0.2850 0.2800 0.2800 111,065 -0.00(-1.75%)
Apr 13, 2021 0.3200 0.3250 0.2850 0.2850 399,090 -0.02(-5.00%)
Apr 12, 2021 0.3200 0.3250 0.3000 0.3000 574,033 -0.04(-10.45%)
Apr 09, 2021 0.3200 0.3350 0.3200 0.3350 448,906 +0.02(+6.35%)
Apr 08, 2021 0.3350 0.3350 0.3150 0.3150 228,317 -0.02(-4.55%)
Apr 07, 2021 0.3250 0.3350 0.3200 0.3300 438,661 +0.01(+3.13%)
Apr 06, 2021 0.3150 0.3400 0.3150 0.3200 403,352 +0.00(+0.00%)
Apr 05, 2021 0.3700 0.3700 0.3100 0.3200 1,076,307 -0.05(-13.51%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 -0.18(-32.73%)
Mar 17, 2021 0.5500 0.5500 0.5500 0 +0.07(+14.58%)
Mar 16, 2021 0.4650 0.4800 0.4650 0.4800 512,724 +0.01(+3.23%)
Mar 15, 2021 0.4100 0.4800 0.4050 0.4650 729,793 +0.05(+10.71%)
Mar 12, 2021 0.4000 0.4200 0.3900 0.4200 464,977 +0.03(+7.69%)
Mar 11, 2021 0.3750 0.4000 0.3750 0.3900 264,606 +0.02(+5.41%)
Mar 10, 2021 0.3700 0.3800 0.3700 0.3700 123,608 +0.00(+0.00%)
Mar 09, 2021 0.3650 0.3750 0.3550 0.3700 176,347 +0.01(+1.37%)
Mar 08, 2021 0.3850 0.3850 0.3450 0.3650 227,682 +0.03(+8.96%)
Mar 05, 2021 0.3400 0.4000 0.3350 0.3350 291,713 +0.02(+6.35%)
Mar 04, 2021 0.3800 0.3800 0.3100 0.3150 360,982 -0.07(-18.18%)
Mar 03, 2021 0.3950 0.3950 0.3750 0.3850 227,042 -0.01(-2.53%)
Mar 02, 2021 0.4000 0.4000 0.3900 0.3950 97,341 +0.00(+0.00%)
Mar 01, 2021 0.4000 0.4000 0.3900 0.3950 114,000 +0.02(+3.95%)
Feb 26, 2021 0.4000 0.4000 0.3650 0.3800 214,344 -0.02(-5.00%)
Feb 25, 2021 0.4000 0.4000 0.3850 0.4000 225,390 +0.02(+5.26%)
Feb 24, 2021 0.3800 0.3900 0.3800 0.3800 394,850 +0.00(+0.00%)
Feb 23, 2021 0.3950 0.4000 0.3800 0.3800 412,394 -0.01(-2.56%)
Feb 22, 2021 0.3650 0.4100 0.3600 0.3900 549,883 +0.04(+9.86%)
Feb 19, 2021 0.3550 0.3700 0.3500 0.3550 399,617 +0.01(+4.41%)
Feb 18, 2021 0.4000 0.4000 0.3400 0.3400 639,506 -0.07(-16.05%)
Feb 17, 2021 0.4100 0.4100 0.3900 0.4050 119,534 -0.01(-3.57%)
Feb 16, 2021 0.4050 0.4200 0.3900 0.4200 455,083 +0.01(+1.20%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Feb 11, 2021 0.4000 0.4000 0.3800 0.4000 361,050 +0.00(+0.00%)
Feb 10, 2021 0.3950 0.4000 0.3800 0.4000 225,363 +0.01(+1.27%)
Feb 09, 2021 0.4050 0.4100 0.3950 0.3950 192,192 +0.01(+1.28%)
Feb 08, 2021 0.3550 0.4800 0.3550 0.3900 1,326,187 +0.05(+16.42%)
Feb 05, 2021 0.3200 0.3400 0.3200 0.3350 420,835 +0.03(+8.06%)
Feb 04, 2021 0.2950 0.3150 0.2950 0.3100 225,184 +0.02(+6.90%)
Feb 03, 2021 0.2900 0.3000 0.2700 0.2900 459,394 +0.01(+3.57%)
Feb 02, 2021 0.2650 0.2850 0.2650 0.2800 452,876 +0.02(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.