Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: M )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.340 3.370 3.340 3.370 2,253 +0.14(+4.33%)
May 28, 2021 3.300 3.300 3.230 3.230 3,200 -0.07(-2.12%)
May 27, 2021 3.210 3.300 3.210 3.300 1,600 +0.00(+0.00%)
May 25, 2021 3.300 3.300 3.300 0 +0.05(+1.54%)
May 21, 2021 3.250 3.250 3.250 0 +0.05(+1.56%)
May 20, 2021 3.180 3.200 3.180 3.200 6,202 +0.02(+0.63%)
May 17, 2021 3.180 3.180 3.180 53 +0.06(+1.92%)
May 14, 2021 3.150 3.250 3.120 3.120 11,000 -0.03(-0.95%)
May 13, 2021 3.150 3.150 3.150 3.150 400 +0.00(+0.00%)
May 12, 2021 3.230 3.230 3.150 3.150 2,784 -0.10(-3.08%)
May 11, 2021 3.250 3.340 3.250 3.250 3,500 +0.00(+0.00%)
May 10, 2021 3.420 3.420 3.250 3.250 7,010 -0.09(-2.69%)
May 07, 2021 3.340 3.340 3.340 3.340 1,300 +0.04(+1.21%)
May 06, 2021 3.300 3.450 3.300 3.300 4,265 +0.02(+0.61%)
May 05, 2021 3.150 3.280 3.150 3.280 8,000 +0.15(+4.79%)
May 04, 2021 3.060 3.130 3.060 3.130 1,228 +0.08(+2.62%)
May 03, 2021 3.000 3.050 3.000 3.050 2,189 +0.06(+2.01%)
Apr 29, 2021 2.990 2.990 2.990 0 +0.08(+2.75%)
Apr 28, 2021 2.910 2.910 2.910 2.910 100 -0.01(-0.34%)
Apr 27, 2021 2.920 2.920 2.920 2.920 100 +0.00(+0.00%)
Apr 26, 2021 2.950 2.950 2.920 2.920 1,076 -0.04(-1.35%)
Apr 23, 2021 2.960 2.990 2.960 2.960 7,750 +0.00(+0.00%)
Apr 22, 2021 2.960 2.960 2.960 2.960 2,420 +0.01(+0.34%)
Apr 20, 2021 2.950 2.950 2.950 0 +0.00(+0.00%)
Apr 19, 2021 2.980 2.980 2.950 2.950 1,100 +0.03(+1.03%)
Apr 16, 2021 2.920 2.930 2.920 2.920 9,319 +0.00(+0.00%)
Apr 15, 2021 2.920 2.920 2.920 2.920 1,200 -0.04(-1.35%)
Apr 13, 2021 2.960 2.960 2.960 0 +0.00(+0.00%)
Apr 12, 2021 2.950 2.960 2.950 2.960 1,000 +0.01(+0.34%)
Apr 09, 2021 2.960 2.960 2.950 2.950 200 +0.00(+0.00%)
Apr 08, 2021 2.950 2.950 2.950 2.950 100 +0.00(+0.00%)
Apr 07, 2021 2.800 2.990 2.800 2.950 3,400 +0.18(+6.50%)
Apr 06, 2021 2.840 2.850 2.770 2.770 10,100 +0.02(+0.73%)
Apr 05, 2021 2.930 2.930 2.700 2.750 13,372 -0.20(-6.78%)
Apr 01, 2021 2.950 2.950 2.950 0 -0.10(-3.28%)
Mar 31, 2021 3.250 3.250 3.040 3.050 8,266 -0.19(-5.86%)
Mar 30, 2021 3.210 3.290 3.200 3.240 12,494 +0.03(+0.93%)
Mar 29, 2021 3.210 3.210 3.210 3.210 2,229 +0.00(+0.00%)
Mar 26, 2021 3.220 3.220 3.210 3.210 1,300 -0.07(-2.13%)
Mar 25, 2021 3.250 3.280 3.220 3.280 4,661 +0.03(+0.92%)
Mar 24, 2021 3.300 3.300 3.250 3.250 3,859 -0.02(-0.61%)
Mar 23, 2021 3.440 3.440 3.230 3.270 1,400 -0.17(-4.94%)
Mar 22, 2021 3.420 3.440 3.250 3.440 3,350 -0.11(-3.10%)
Mar 19, 2021 3.760 3.760 3.550 3.550 7,720 +0.15(+4.41%)
Mar 18, 2021 3.110 3.530 3.110 3.400 5,252 +0.22(+6.92%)
Mar 17, 2021 3.180 3.180 3.180 3.180 900 +0.08(+2.58%)
Mar 16, 2021 3.100 3.100 3.100 3.100 297 +0.00(+0.00%)
Mar 15, 2021 3.050 3.100 3.050 3.100 3,600 +0.00(+0.00%)
Mar 12, 2021 3.100 3.100 3.100 3.100 443 -0.05(-1.59%)
Mar 11, 2021 3.150 3.150 3.150 3.150 1,410 +0.05(+1.61%)
Mar 10, 2021 3.060 3.150 3.050 3.100 13,700 +0.10(+3.33%)
Mar 09, 2021 3.080 3.080 3.000 3.000 4,000 -0.10(-3.23%)
Mar 08, 2021 3.100 3.100 3.100 3.100 700 +0.05(+1.64%)
Mar 05, 2021 3.100 3.100 3.000 3.050 1,800 +0.03(+0.99%)
Mar 03, 2021 3.020 3.020 3.020 0 -0.04(-1.31%)
Mar 02, 2021 3.150 3.150 3.060 3.060 1,525 -0.09(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.