Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gunpoint Exploration Ltd (TSV: GUN )

0.7700 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.5500 0 +0.06(+12.24%)
Jan 18, 2024 0.4900 0 +0.02(+4.26%)
Jan 12, 2024 0.4700 0 -0.02(-4.08%)
Jan 03, 2024 0.4900 0 -0.01(-1.01%)
Dec 27, 2023 0.4950 0 -0.09(-16.10%)
Dec 20, 2023 0.5900 0 +0.12(+25.53%)
Dec 19, 2023 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Dec 18, 2023 0.4700 0.4700 0.4700 0.4700 2,500 +0.00(+0.00%)
Dec 15, 2023 0.4700 0.4700 0.4700 0.4700 500 +0.01(+3.30%)
Dec 14, 2023 0.4550 0.4550 0.4550 0.4550 11,350 +0.00(+0.00%)
Dec 07, 2023 0.4550 0 -0.02(-5.21%)
Nov 28, 2023 0.4800 0 +0.00(+0.00%)
Nov 27, 2023 0.4850 0.4850 0.4800 0.4800 4,000 -0.01(-1.03%)
Nov 20, 2023 0.4850 0 +0.02(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.