Indicators

Capstone Mining Corp (TSX: CS )

11.20 +0.58 (+5.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.760	3.840	3.750	3.780	1,393,185	+0.02(+0.53%)
Apr 28, 2011	3.650	3.860	3.600	3.760	2,148,983	+0.15(+4.16%)
Apr 27, 2011	3.730	3.790	3.580	3.610	1,256,385	-0.13(-3.48%)
Apr 26, 2011	3.920	3.920	3.570	3.740	2,060,610	-0.18(-4.59%)
Apr 25, 2011	4.010	4.010	3.910	3.920	1,884,990	-0.04(-1.01%)
Apr 21, 2011	3.990	4.000	3.900	3.960	1,867,260	+0.01(+0.25%)
Apr 20, 2011	3.970	4.020	3.920	3.950	2,951,718	+0.03(+0.77%)
Apr 19, 2011	4.050	4.050	3.790	3.920	1,220,240	-0.11(-2.73%)
Apr 18, 2011	4.140	4.140	3.810	4.030	2,378,590	-0.18(-4.28%)
Apr 15, 2011	4.290	4.340	4.210	4.210	1,041,501	-0.06(-1.41%)
Apr 14, 2011	4.380	4.380	4.210	4.270	1,008,968	-0.03(-0.70%)
Apr 13, 2011	4.430	4.500	4.280	4.300	985,741	-0.10(-2.27%)
Apr 12, 2011	4.470	4.490	4.370	4.400	1,005,052	-0.18(-3.93%)
Apr 11, 2011	4.770	4.790	4.500	4.580	1,240,929	-0.23(-4.78%)
Apr 08, 2011	4.900	4.910	4.730	4.810	774,109	-0.06(-1.23%)
Apr 07, 2011	4.840	4.910	4.760	4.870	845,475	+0.05(+1.04%)
Apr 06, 2011	4.640	4.850	4.610	4.820	1,205,208	+0.24(+5.24%)
Apr 05, 2011	4.570	4.670	4.480	4.580	682,320	+0.02(+0.44%)
Apr 04, 2011	4.350	4.600	4.350	4.560	1,652,167	+0.21(+4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.