Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 1.190 1.220 1.160 1.200 82,970 +0.00(+0.00%)
Apr 29, 2014 1.080 1.200 1.070 1.200 115,560 +0.13(+12.15%)
Apr 28, 2014 1.100 1.120 1.060 1.070 23,917 -0.05(-4.46%)
Apr 25, 2014 1.150 1.150 1.090 1.120 32,740 +0.01(+0.90%)
Apr 24, 2014 1.070 1.140 1.070 1.110 103,379 +0.00(+0.00%)
Apr 23, 2014 1.070 1.140 1.070 1.110 45,249 +0.04(+3.74%)
Apr 22, 2014 1.010 1.080 1.010 1.070 31,050 +0.06(+5.94%)
Apr 21, 2014 1.050 1.050 1.000 1.010 45,317 -0.05(-4.72%)
Apr 17, 2014 1.060 1.060 1.060 0 -0.02(-1.85%)
Apr 16, 2014 1.100 1.100 1.070 1.080 37,691 -0.02(-1.82%)
Apr 15, 2014 1.100 1.110 1.070 1.100 65,040 -0.05(-4.35%)
Apr 14, 2014 1.120 1.170 1.110 1.150 87,702 +0.04(+3.60%)
Apr 11, 2014 1.150 1.160 1.100 1.110 60,800 -0.03(-2.63%)
Apr 10, 2014 1.200 1.220 1.120 1.140 76,591 -0.04(-3.39%)
Apr 09, 2014 1.140 1.190 1.120 1.180 75,400 +0.04(+3.51%)
Apr 08, 2014 1.160 1.170 1.120 1.140 39,565 +0.02(+1.79%)
Apr 07, 2014 1.180 1.180 1.110 1.120 53,621 -0.07(-5.88%)
Apr 04, 2014 1.240 1.240 1.190 1.190 90,724 -0.01(-0.83%)
Apr 03, 2014 1.180 1.220 1.180 1.200 23,950 -0.02(-1.64%)
Apr 02, 2014 1.120 1.220 1.120 1.220 91,458 +0.10(+8.93%)
Apr 01, 2014 1.110 1.140 1.110 1.120 39,310 +0.01(+0.90%)
Mar 31, 2014 1.140 1.150 1.100 1.110 22,656 -0.05(-4.31%)
Mar 28, 2014 1.150 1.210 1.120 1.160 49,370 -0.02(-1.69%)
Mar 27, 2014 1.100 1.180 1.100 1.180 43,530 +0.07(+6.31%)
Mar 26, 2014 1.170 1.210 1.110 1.110 87,549 -0.08(-6.72%)
Mar 25, 2014 1.170 1.195 1.170 1.190 45,809 +0.03(+2.59%)
Mar 24, 2014 1.240 1.240 1.150 1.160 65,760 -0.09(-7.20%)
Mar 21, 2014 1.310 1.330 1.180 1.250 178,248 -0.05(-3.85%)
Mar 20, 2014 1.320 1.360 1.290 1.300 103,900 -0.05(-3.70%)
Mar 19, 2014 1.300 1.370 1.270 1.350 69,250 +0.02(+1.50%)
Mar 18, 2014 1.300 1.340 1.280 1.330 87,343 -0.01(-0.75%)
Mar 17, 2014 1.370 1.390 1.330 1.340 110,048 -0.02(-1.47%)
Mar 14, 2014 1.350 1.400 1.300 1.360 177,577 +0.05(+3.82%)
Mar 13, 2014 1.290 1.330 1.280 1.310 102,530 +0.02(+1.55%)
Mar 12, 2014 1.250 1.310 1.250 1.290 171,204 +0.06(+4.88%)
Mar 11, 2014 1.290 1.330 1.210 1.230 336,694 -0.05(-3.91%)
Mar 10, 2014 1.350 1.360 1.280 1.280 215,017 -0.13(-9.22%)
Mar 07, 2014 1.410 1.410 1.360 1.410 99,670 -0.02(-1.40%)
Mar 06, 2014 1.470 1.470 1.410 1.430 173,602 -0.05(-3.38%)
Mar 05, 2014 1.400 1.480 1.380 1.480 249,733 +0.09(+6.47%)
Mar 04, 2014 1.360 1.415 1.360 1.390 54,900 -0.01(-0.71%)
Mar 03, 2014 1.400 1.450 1.390 1.400 230,571 +0.09(+6.87%)
Feb 28, 2014 1.340 1.370 1.310 1.310 96,670 -0.02(-1.50%)
Feb 27, 2014 1.330 1.390 1.280 1.330 294,560 +0.02(+1.53%)
Feb 26, 2014 1.350 1.350 1.280 1.310 147,854 -0.08(-5.76%)
Feb 25, 2014 1.450 1.450 1.380 1.390 86,454 -0.03(-2.11%)
Feb 24, 2014 1.490 1.500 1.420 1.420 187,262 -0.03(-2.07%)
Feb 21, 2014 1.450 1.470 1.340 1.450 248,282 +0.01(+0.69%)
Feb 20, 2014 1.330 1.450 1.310 1.440 254,123 +0.19(+15.20%)
Feb 19, 2014 1.490 1.490 1.220 1.250 419,822 -0.20(-13.79%)
Feb 18, 2014 1.380 1.500 1.350 1.450 574,321 +0.11(+8.21%)
Feb 14, 2014 1.340 1.340 1.340 0 +0.16(+13.56%)
Feb 13, 2014 1.100 1.200 1.090 1.180 204,392 +0.11(+10.28%)
Feb 12, 2014 1.120 1.160 1.070 1.070 128,221 -0.06(-5.31%)
Feb 11, 2014 1.120 1.200 1.120 1.130 281,750 +0.02(+1.80%)
Feb 10, 2014 1.040 1.110 1.030 1.110 270,276 +0.10(+9.90%)
Feb 07, 2014 0.9200 1.020 0.9200 1.010 148,475 +0.10(+10.99%)
Feb 06, 2014 0.9100 0.9200 0.9100 0.9100 38,185 -0.02(-2.15%)
Feb 05, 2014 0.9200 0.9400 0.9200 0.9300 25,250 +0.01(+1.09%)
Feb 04, 2014 0.8800 0.9200 0.8800 0.9200 42,950 +0.05(+5.75%)
Feb 03, 2014 0.8900 0.9100 0.8700 0.8700 62,227 -0.04(-4.40%)
Jan 31, 2014 0.9100 0.9100 0.8900 0.9100 22,436 -0.03(-3.19%)
Jan 30, 2014 0.8600 0.9500 0.8600 0.9400 80,754 +0.00(+0.00%)
Jan 29, 2014 0.8900 0.9400 0.8900 0.9400 53,809 +0.04(+4.44%)
Jan 28, 2014 0.8900 0.9000 0.8500 0.9000 84,234 +0.00(+0.00%)
Jan 27, 2014 0.9600 0.9600 0.8900 0.9000 70,320 -0.06(-6.25%)
Jan 24, 2014 1.000 1.020 0.9600 0.9600 182,285 +0.01(+1.05%)
Jan 23, 2014 0.9500 1.010 0.9500 0.9500 153,698 +0.02(+2.15%)
Jan 22, 2014 0.9800 0.9900 0.9200 0.9300 45,705 -0.06(-6.06%)
Jan 21, 2014 0.9500 0.9900 0.8900 0.9900 89,869 +0.00(+0.00%)
Jan 20, 2014 0.9700 0.9900 0.9600 0.9900 120,088 +0.05(+5.32%)
Jan 17, 2014 0.9100 0.9600 0.9100 0.9400 149,085 +0.04(+4.44%)
Jan 16, 2014 0.8700 0.9000 0.8600 0.9000 96,880 +0.05(+5.88%)
Jan 15, 2014 0.8200 0.8600 0.8100 0.8500 73,237 +0.03(+3.66%)
Jan 14, 2014 0.8500 0.8900 0.8100 0.8200 94,050 -0.05(-5.75%)
Jan 13, 2014 0.8200 0.8800 0.8000 0.8700 94,118 +0.03(+3.57%)
Jan 10, 2014 0.7800 0.8400 0.7800 0.8400 84,860 +0.08(+10.53%)
Jan 09, 2014 0.7700 0.7700 0.7500 0.7600 72,625 +0.00(+0.00%)
Jan 08, 2014 0.8100 0.8200 0.7600 0.7600 90,417 -0.05(-6.17%)
Jan 07, 2014 0.8000 0.8200 0.7900 0.8100 23,888 -0.01(-1.22%)
Jan 06, 2014 0.8000 0.8300 0.8000 0.8200 33,733 +0.02(+2.50%)
Jan 03, 2014 0.8400 0.8400 0.8000 0.8000 48,760 -0.04(-4.76%)
Jan 02, 2014 0.8000 0.8400 0.8000 0.8400 103,063 +0.07(+9.09%)
Dec 31, 2013 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Dec 30, 2013 0.7600 0.7600 0.7400 0.7400 10,470 -0.02(-2.63%)
Dec 27, 2013 0.7300 0.7700 0.7300 0.7600 79,115 +0.03(+4.11%)
Dec 24, 2013 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Dec 23, 2013 0.7500 0.7500 0.7200 0.7200 67,900 -0.04(-5.26%)
Dec 20, 2013 0.7500 0.7600 0.7400 0.7600 35,208 +0.01(+1.33%)
Dec 19, 2013 0.7400 0.7500 0.7300 0.7500 97,791 +0.01(+1.35%)
Dec 18, 2013 0.7400 0.7900 0.7400 0.7400 56,776 -0.01(-1.33%)
Dec 17, 2013 0.7500 0.7500 0.7200 0.7500 58,316 +0.01(+1.35%)
Dec 16, 2013 0.7200 0.7700 0.7200 0.7400 84,467 +0.00(+0.00%)
Dec 13, 2013 0.7500 0.7600 0.7300 0.7400 62,870 -0.01(-1.33%)
Dec 12, 2013 0.7600 0.7600 0.7500 0.7500 82,607 +0.00(+0.00%)
Dec 11, 2013 0.7600 0.7800 0.7500 0.7500 36,900 +0.00(+0.00%)
Dec 10, 2013 0.7500 0.7900 0.7500 0.7500 89,914 +0.01(+1.35%)
Dec 09, 2013 0.7200 0.7500 0.7200 0.7400 34,634 +0.00(+0.00%)
Dec 06, 2013 0.7200 0.7500 0.7200 0.7400 40,746 +0.01(+1.37%)
Dec 05, 2013 0.7400 0.7500 0.7300 0.7300 31,455 -0.03(-3.95%)
Dec 04, 2013 0.7100 0.7600 0.7100 0.7600 27,655 +0.03(+4.11%)
Dec 03, 2013 0.7400 0.7400 0.7100 0.7300 29,075 -0.02(-2.67%)
Dec 02, 2013 0.7400 0.7700 0.7400 0.7500 27,459 -0.03(-3.85%)
Nov 29, 2013 0.7500 0.7800 0.7500 0.7800 81,220 +0.03(+4.00%)
Nov 28, 2013 0.7500 0.7500 0.7300 0.7500 20,650 -0.01(-1.32%)
Nov 27, 2013 0.7600 0.7700 0.7500 0.7600 69,960 +0.02(+2.70%)
Nov 26, 2013 0.7500 0.7600 0.7200 0.7400 90,831 -0.02(-2.63%)
Nov 25, 2013 0.7500 0.7700 0.7500 0.7600 56,257 +0.02(+2.70%)
Nov 22, 2013 0.7400 0.7500 0.7200 0.7400 31,868 +0.01(+1.37%)
Nov 21, 2013 0.7200 0.7500 0.7000 0.7300 153,866 +0.00(+0.00%)
Nov 20, 2013 0.7300 0.7600 0.7300 0.7300 34,657 -0.01(-1.35%)
Nov 19, 2013 0.7600 0.7600 0.7400 0.7400 88,970 -0.03(-3.90%)
Nov 18, 2013 0.8000 0.8000 0.7500 0.7700 73,587 -0.02(-2.53%)
Nov 15, 2013 0.8000 0.8200 0.7900 0.7900 18,848 -0.01(-1.25%)
Nov 14, 2013 0.8000 0.8200 0.8000 0.8000 72,306 +0.00(+0.00%)
Nov 12, 2013 0.7300 0.8000 0.7300 0.8000 96,834 +0.05(+6.67%)
Nov 11, 2013 0.7700 0.7700 0.7500 0.7500 56,877 -0.04(-5.06%)
Nov 08, 2013 0.8000 0.8000 0.7800 0.7900 68,133 -0.02(-2.47%)
Nov 07, 2013 0.8300 0.8400 0.8100 0.8100 31,873 -0.02(-2.41%)
Nov 06, 2013 0.8400 0.8400 0.8100 0.8300 14,358 +0.01(+1.22%)
Nov 05, 2013 0.8300 0.8400 0.8200 0.8200 38,568 -0.01(-1.20%)
Nov 04, 2013 0.8800 0.8800 0.8300 0.8300 38,833 -0.03(-3.49%)
Nov 01, 2013 0.8400 0.9100 0.8400 0.8600 28,285 +0.01(+1.18%)
Oct 31, 2013 0.8900 0.8900 0.8400 0.8500 177,048 -0.05(-5.56%)
Oct 30, 2013 0.9300 0.9400 0.8900 0.9000 103,173 -0.02(-2.17%)
Oct 29, 2013 0.9400 0.9500 0.9200 0.9200 51,141 -0.04(-4.17%)
Oct 28, 2013 0.9500 0.9600 0.9400 0.9600 27,009 +0.03(+3.23%)
Oct 25, 2013 0.9300 0.9500 0.9000 0.9300 105,379 -0.03(-3.12%)
Oct 24, 2013 0.9400 0.9600 0.9400 0.9600 102,374 +0.05(+5.49%)
Oct 23, 2013 0.9500 0.9500 0.9100 0.9100 37,546 -0.05(-5.21%)
Oct 22, 2013 0.9600 0.9600 0.9500 0.9600 294,110 +0.00(+0.00%)
Oct 21, 2013 0.9100 0.9600 0.9100 0.9600 62,437 +0.04(+4.35%)
Oct 18, 2013 0.9200 0.9400 0.9200 0.9200 56,022 +0.00(+0.00%)
Oct 17, 2013 0.9000 0.9500 0.8800 0.9200 175,245 +0.10(+12.20%)
Oct 16, 2013 0.8200 0.8400 0.8100 0.8200 52,016 -0.01(-1.20%)
Oct 15, 2013 0.8300 0.8400 0.8100 0.8300 54,266 +0.00(+0.00%)
Oct 11, 2013 0.8300 0.8300 0.8300 0 -0.01(-0.60%)
Oct 10, 2013 0.8500 0.8700 0.8300 0.8350 100,586 +0.01(+0.60%)
Oct 09, 2013 0.8500 0.8600 0.8200 0.8300 56,664 -0.02(-2.35%)
Oct 08, 2013 0.8700 0.9100 0.8400 0.8500 52,800 -0.01(-1.16%)
Oct 07, 2013 0.8400 0.8700 0.8400 0.8600 46,280 +0.02(+2.38%)
Oct 04, 2013 0.8600 0.8600 0.8200 0.8400 103,178 -0.05(-5.62%)
Oct 03, 2013 0.8800 0.9000 0.8800 0.8900 59,576 +0.00(+0.00%)
Oct 02, 2013 0.8900 0.9000 0.8700 0.8900 105,960 +0.01(+1.14%)
Oct 01, 2013 0.8800 0.8800 0.8000 0.8800 254,282 -0.05(-5.38%)
Sep 27, 2013 0.9000 0.9500 0.9000 0.9300 111,876 +0.05(+5.68%)
Sep 26, 2013 0.9300 0.9300 0.8800 0.8800 80,576 -0.04(-4.35%)
Sep 25, 2013 0.9200 0.9400 0.8800 0.9200 32,025 +0.01(+1.10%)
Sep 24, 2013 0.8600 0.9600 0.8500 0.9100 180,614 +0.03(+3.41%)
Sep 23, 2013 0.9600 0.9600 0.8800 0.8800 185,900 -0.08(-8.33%)
Sep 20, 2013 1.070 1.070 0.9500 0.9600 367,538 -0.12(-11.11%)
Sep 19, 2013 1.140 1.170 1.080 1.080 183,346 -0.01(-0.92%)
Sep 18, 2013 0.9900 1.120 0.9500 1.090 319,549 +0.09(+9.00%)
Sep 17, 2013 1.000 1.000 0.9900 1.000 26,783 +0.00(+0.00%)
Sep 16, 2013 1.020 1.080 0.9900 1.000 83,082 -0.08(-7.41%)
Sep 13, 2013 1.010 1.080 1.010 1.080 60,398 +0.05(+4.85%)
Sep 12, 2013 1.030 1.040 1.010 1.030 100,551 -0.05(-4.63%)
Sep 11, 2013 1.030 1.090 1.020 1.080 75,902 +0.03(+2.86%)
Sep 10, 2013 1.110 1.110 1.030 1.050 109,764 -0.07(-6.25%)
Sep 09, 2013 1.140 1.140 1.090 1.120 45,250 +0.01(+0.90%)
Sep 06, 2013 1.130 1.160 1.110 1.110 70,060 +0.01(+0.91%)
Sep 05, 2013 1.180 1.180 1.090 1.100 141,076 -0.09(-7.56%)
Sep 04, 2013 1.090 1.190 1.090 1.190 70,968 +0.02(+1.71%)
Sep 03, 2013 1.210 1.210 1.140 1.170 455,322 -0.04(-3.31%)
Aug 30, 2013 1.210 1.210 1.210 0 +0.01(+0.83%)
Aug 29, 2013 1.140 1.210 1.120 1.200 79,770 +0.02(+1.69%)
Aug 28, 2013 1.270 1.290 1.170 1.180 91,753 -0.06(-4.84%)
Aug 27, 2013 1.330 1.400 1.240 1.240 288,896 -0.05(-3.88%)
Aug 26, 2013 1.180 1.300 1.180 1.290 332,276 +0.12(+10.26%)
Aug 23, 2013 1.080 1.180 1.080 1.170 179,149 +0.08(+7.34%)
Aug 22, 2013 1.080 1.150 1.080 1.090 93,212 +0.02(+1.87%)
Aug 21, 2013 1.100 1.110 1.050 1.070 180,083 -0.03(-2.73%)
Aug 20, 2013 1.200 1.200 1.090 1.100 169,529 -0.10(-8.33%)
Aug 19, 2013 1.210 1.230 1.180 1.200 106,033 -0.01(-0.83%)
Aug 16, 2013 1.230 1.230 1.150 1.210 310,786 -0.02(-1.63%)
Aug 15, 2013 1.100 1.250 1.100 1.230 346,607 +0.11(+9.82%)
Aug 14, 2013 1.080 1.140 1.080 1.120 348,186 +0.06(+5.66%)
Aug 13, 2013 1.030 1.070 1.000 1.060 275,398 +0.04(+3.92%)
Aug 12, 2013 0.9500 1.020 0.9500 1.020 218,748 +0.10(+10.87%)
Aug 09, 2013 0.9200 0.9200 0.9000 0.9200 98,119 +0.02(+2.22%)
Aug 08, 2013 0.8500 0.9000 0.8500 0.9000 57,045 +0.05(+5.88%)
Aug 07, 2013 0.8300 0.8600 0.8300 0.8500 28,666 +0.01(+1.19%)
Aug 06, 2013 0.8500 0.8800 0.8400 0.8400 60,075 -0.04(-4.55%)
Aug 02, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Aug 01, 2013 0.9000 0.9000 0.8500 0.8500 28,428 -0.05(-5.56%)
Jul 31, 2013 0.8900 0.9000 0.8500 0.9000 112,977 +0.01(+1.12%)
Jul 30, 2013 0.9000 0.9100 0.8800 0.8900 81,785 -0.02(-2.20%)
Jul 29, 2013 0.9100 0.9200 0.9000 0.9100 41,463 -0.02(-2.15%)
Jul 26, 2013 0.9000 0.9300 0.9000 0.9300 61,471 +0.02(+2.20%)
Jul 25, 2013 0.9000 0.9500 0.9000 0.9100 198,325 -0.02(-2.15%)
Jul 24, 2013 0.9800 0.9800 0.9100 0.9300 87,895 -0.05(-5.10%)
Jul 23, 2013 0.9100 0.9800 0.9000 0.9800 170,850 +0.08(+8.89%)
Jul 22, 2013 0.8600 0.9100 0.8600 0.9000 124,517 +0.06(+7.14%)
Jul 19, 2013 0.8600 0.8600 0.8300 0.8400 35,057 -0.01(-1.18%)
Jul 18, 2013 0.8500 0.8500 0.8500 0.8500 16,200 -0.01(-1.16%)
Jul 17, 2013 0.8900 0.9000 0.8500 0.8600 32,842 -0.01(-1.15%)
Jul 16, 2013 0.8800 0.8900 0.8500 0.8700 32,111 -0.02(-2.25%)
Jul 15, 2013 0.8800 0.8900 0.8600 0.8900 46,962 +0.04(+4.71%)
Jul 12, 2013 0.9000 0.9000 0.8500 0.8500 68,134 -0.04(-4.49%)
Jul 11, 2013 0.8500 0.9000 0.8500 0.8900 114,302 +0.07(+8.54%)
Jul 10, 2013 0.8200 0.8300 0.8100 0.8200 45,767 +0.02(+2.50%)
Jul 09, 2013 0.7700 0.8200 0.7600 0.8000 72,300 +0.06(+8.11%)
Jul 08, 2013 0.7700 0.7700 0.7300 0.7400 27,000 -0.03(-3.90%)
Jul 05, 2013 0.7700 0.7700 0.7600 0.7700 36,855 -0.05(-6.10%)
Jul 04, 2013 0.8100 0.8300 0.8100 0.8200 7,900 +0.02(+2.50%)
Jul 03, 2013 0.7800 0.8200 0.7800 0.8000 35,868 +0.01(+1.27%)
Jul 02, 2013 0.7900 0.8300 0.7500 0.7900 90,373 +0.00(+0.00%)
Jun 28, 2013 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jun 26, 2013 0.7000 0.7200 0.6800 0.7100 68,483 -0.02(-2.74%)
Jun 25, 2013 0.7200 0.7500 0.7200 0.7300 64,792 +0.02(+2.82%)
Jun 24, 2013 0.7600 0.7600 0.7100 0.7100 177,284 -0.11(-13.41%)
Jun 21, 2013 0.7600 0.8200 0.7600 0.8200 115,443 +0.07(+9.33%)
Jun 20, 2013 0.7700 0.7900 0.7500 0.7500 309,650 -0.05(-6.25%)
Jun 19, 2013 0.8100 0.8200 0.8000 0.8000 65,032 +0.00(+0.00%)
Jun 18, 2013 0.8300 0.8300 0.7900 0.8000 39,603 -0.03(-3.61%)
Jun 17, 2013 0.8500 0.8600 0.8300 0.8300 55,432 -0.02(-2.35%)
Jun 14, 2013 0.8700 0.8800 0.8400 0.8500 26,478 +0.00(+0.00%)
Jun 13, 2013 0.8300 0.8600 0.8300 0.8500 23,666 -0.02(-2.30%)
Jun 12, 2013 0.8900 0.8900 0.8700 0.8700 12,100 +0.00(+0.00%)
Jun 11, 2013 0.8600 0.9000 0.8600 0.8700 80,765 -0.05(-5.43%)
Jun 10, 2013 0.9100 0.9200 0.9000 0.9200 26,900 +0.00(+0.00%)
Jun 07, 2013 0.9700 0.9700 0.9200 0.9200 36,089 -0.06(-6.12%)
Jun 06, 2013 0.9800 1.000 0.9700 0.9800 27,954 -0.02(-2.00%)
Jun 05, 2013 0.9900 1.000 0.9600 1.000 25,941 +0.02(+2.04%)
Jun 04, 2013 1.000 1.000 0.9800 0.9800 45,121 -0.02(-2.00%)
Jun 03, 2013 0.9900 1.010 0.9800 1.000 208,467 -0.01(-0.99%)
May 31, 2013 0.9500 1.010 0.9300 1.010 197,165 +0.02(+2.02%)
May 30, 2013 0.8900 0.9900 0.8900 0.9900 172,251 +0.11(+12.50%)
May 29, 2013 0.8400 0.8800 0.8200 0.8800 80,352 +0.06(+7.32%)
May 28, 2013 0.8100 0.8300 0.7900 0.8200 137,528 +0.01(+1.23%)
May 27, 2013 0.7800 0.8100 0.7800 0.8100 19,000 +0.01(+1.25%)
May 24, 2013 0.8200 0.8200 0.7700 0.8000 136,123 +0.00(+0.00%)
May 23, 2013 0.8300 0.8400 0.7900 0.8000 192,690 -0.04(-4.76%)
May 22, 2013 0.7900 0.8500 0.7900 0.8400 129,200 +0.06(+7.69%)
May 21, 2013 0.7400 0.8000 0.7400 0.7800 243,154 +0.02(+2.63%)
May 17, 2013 0.7600 0.7600 0.7600 0 -0.04(-5.00%)
May 16, 2013 0.7800 0.8500 0.7800 0.8000 208,584 +0.00(+0.00%)
May 15, 2013 0.8300 0.8400 0.7800 0.8000 172,552 -0.10(-11.11%)
May 13, 2013 0.9000 0.9200 0.9000 0.9000 175,020 -0.03(-3.23%)
May 10, 2013 0.9500 0.9500 0.9200 0.9300 117,807 -0.03(-3.12%)
May 09, 2013 0.9900 1.000 0.9600 0.9600 116,890 -0.06(-5.88%)
May 08, 2013 0.9700 1.030 0.9700 1.020 88,444 +0.04(+4.08%)
May 07, 2013 0.9800 0.9900 0.9700 0.9800 123,497 -0.04(-3.92%)
May 06, 2013 1.030 1.040 1.000 1.020 49,039 +0.00(+0.00%)
May 03, 2013 1.030 1.070 1.020 1.020 32,810 -0.01(-0.97%)
May 02, 2013 1.040 1.060 1.000 1.030 85,178 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.