Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 1.550 1.550 1.510 1.510 94,393 -0.03(-1.95%)
Jan 30, 2013 1.550 1.570 1.540 1.540 137,743 +0.00(+0.00%)
Jan 29, 2013 1.510 1.540 1.510 1.540 89,165 +0.04(+2.67%)
Jan 28, 2013 1.540 1.540 1.500 1.500 53,671 -0.03(-1.96%)
Jan 25, 2013 1.550 1.550 1.520 1.530 148,895 -0.02(-1.29%)
Jan 24, 2013 1.620 1.630 1.540 1.550 235,661 -0.09(-5.49%)
Jan 23, 2013 1.670 1.730 1.640 1.640 219,886 -0.01(-0.61%)
Jan 22, 2013 1.540 1.670 1.530 1.650 264,445 +0.12(+7.84%)
Jan 21, 2013 1.530 1.560 1.530 1.530 92,236 +0.00(+0.00%)
Jan 18, 2013 1.520 1.550 1.520 1.530 191,264 +0.02(+1.32%)
Jan 17, 2013 1.540 1.570 1.510 1.510 134,369 -0.02(-1.31%)
Jan 16, 2013 1.580 1.580 1.530 1.530 122,779 +0.00(+0.00%)
Jan 15, 2013 1.540 1.570 1.530 1.530 118,531 -0.01(-0.65%)
Jan 14, 2013 1.600 1.600 1.540 1.540 147,136 -0.05(-3.14%)
Jan 11, 2013 1.600 1.620 1.590 1.590 88,407 -0.01(-0.63%)
Jan 10, 2013 1.630 1.650 1.600 1.600 107,549 -0.05(-3.03%)
Jan 09, 2013 1.640 1.650 1.600 1.650 116,665 +0.00(+0.00%)
Jan 08, 2013 1.610 1.650 1.610 1.650 102,653 +0.03(+1.85%)
Jan 07, 2013 1.670 1.670 1.610 1.620 93,150 -0.03(-1.82%)
Jan 04, 2013 1.540 1.660 1.530 1.650 262,540 +0.09(+5.77%)
Jan 03, 2013 1.610 1.630 1.540 1.560 143,768 -0.08(-4.88%)
Jan 02, 2013 1.590 1.640 1.530 1.640 150,195 +0.11(+7.19%)
Dec 31, 2012 1.530 1.530 1.530 0 +0.01(+0.66%)
Dec 28, 2012 1.530 1.540 1.520 1.520 50,870 -0.01(-0.65%)
Dec 27, 2012 1.550 1.580 1.530 1.530 107,915 +0.02(+1.32%)
Dec 24, 2012 1.510 1.510 1.510 0 -0.02(-1.31%)
Dec 21, 2012 1.550 1.550 1.500 1.530 227,571 +0.02(+1.32%)
Dec 20, 2012 1.540 1.580 1.510 1.510 273,821 -0.06(-3.82%)
Dec 19, 2012 1.550 1.580 1.530 1.570 117,163 +0.03(+1.95%)
Dec 18, 2012 1.570 1.600 1.540 1.540 159,735 -0.04(-2.53%)
Dec 17, 2012 1.640 1.640 1.580 1.580 149,811 -0.06(-3.66%)
Dec 14, 2012 1.640 1.650 1.630 1.640 37,477 -0.01(-0.61%)
Dec 13, 2012 1.650 1.660 1.630 1.650 55,419 -0.07(-4.07%)
Dec 12, 2012 1.630 1.740 1.630 1.720 138,704 +0.08(+4.88%)
Dec 11, 2012 1.670 1.670 1.630 1.640 60,990 -0.05(-2.96%)
Dec 10, 2012 1.640 1.690 1.640 1.690 80,824 +0.05(+3.05%)
Dec 07, 2012 1.640 1.640 1.600 1.640 77,203 +0.01(+0.61%)
Dec 06, 2012 1.600 1.650 1.600 1.630 112,621 +0.02(+1.24%)
Dec 05, 2012 1.650 1.650 1.580 1.610 115,751 -0.02(-1.23%)
Dec 04, 2012 1.630 1.670 1.600 1.630 183,098 -0.08(-4.68%)
Nov 30, 2012 1.710 1.740 1.690 1.710 90,218 -0.04(-2.29%)
Nov 29, 2012 1.750 1.770 1.730 1.750 50,935 +0.01(+0.57%)
Nov 28, 2012 1.680 1.740 1.660 1.740 73,424 +0.01(+0.58%)
Nov 27, 2012 1.780 1.780 1.710 1.730 132,712 -0.04(-2.26%)
Nov 26, 2012 1.840 1.840 1.770 1.770 27,895 -0.05(-2.75%)
Nov 24, 2012 1.770 1.840 1.770 1.820 102,160 +0.00(+0.00%)
Nov 23, 2012 1.770 1.840 1.770 1.820 102,160 +0.07(+4.00%)
Nov 22, 2012 1.780 1.800 1.750 1.750 41,266 -0.03(-1.69%)
Nov 21, 2012 1.710 1.790 1.710 1.780 75,335 +0.04(+2.30%)
Nov 20, 2012 1.790 1.790 1.720 1.740 83,588 -0.04(-2.25%)
Nov 19, 2012 1.760 1.790 1.720 1.780 211,797 +0.12(+7.23%)
Nov 16, 2012 1.640 1.670 1.610 1.660 101,653 +0.02(+1.22%)
Nov 15, 2012 1.700 1.720 1.630 1.640 201,702 -0.08(-4.65%)
Nov 14, 2012 1.840 1.840 1.710 1.720 170,542 -0.10(-5.49%)
Nov 13, 2012 1.810 1.850 1.810 1.820 100,032 -0.03(-1.62%)
Nov 12, 2012 1.920 1.920 1.840 1.850 133,864 -0.06(-3.14%)
Nov 09, 2012 1.960 1.960 1.910 1.910 149,627 -0.05(-2.55%)
Nov 08, 2012 1.960 1.980 1.930 1.960 148,487 +0.02(+1.03%)
Nov 07, 2012 1.990 1.990 1.910 1.940 83,222 -0.04(-2.02%)
Nov 06, 2012 1.900 1.980 1.890 1.980 106,752 +0.10(+5.32%)
Nov 05, 2012 1.900 1.940 1.880 1.880 53,644 -0.02(-1.05%)
Nov 02, 2012 1.960 1.970 1.900 1.900 192,489 -0.08(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.