Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 2.430 2.430 2.320 2.370 146,283 +0.02(+0.85%)
Jan 30, 2017 2.370 2.460 2.320 2.350 219,063 -0.02(-0.84%)
Jan 27, 2017 2.270 2.370 2.220 2.370 171,514 +0.10(+4.41%)
Jan 26, 2017 2.270 2.290 2.240 2.270 207,949 -0.08(-3.40%)
Jan 25, 2017 2.330 2.360 2.290 2.350 335,593 -0.06(-2.49%)
Jan 24, 2017 2.450 2.480 2.335 2.410 253,164 -0.05(-2.03%)
Jan 23, 2017 2.430 2.490 2.410 2.460 241,436 +0.07(+2.93%)
Jan 20, 2017 2.370 2.445 2.360 2.390 189,741 -0.01(-0.42%)
Jan 19, 2017 2.340 2.440 2.290 2.400 263,380 +0.02(+0.84%)
Jan 18, 2017 2.330 2.440 2.310 2.380 404,832 +0.01(+0.42%)
Jan 17, 2017 2.350 2.410 2.320 2.370 286,871 +0.07(+3.04%)
Jan 16, 2017 2.270 2.350 2.270 2.300 190,420 +0.03(+1.32%)
Jan 13, 2017 2.230 2.350 2.220 2.270 264,158 +0.03(+1.34%)
Jan 12, 2017 2.460 2.480 2.210 2.240 545,121 -0.17(-7.05%)
Jan 11, 2017 2.430 2.440 2.330 2.410 353,783 -0.06(-2.43%)
Jan 10, 2017 2.420 2.550 2.380 2.470 566,125 +0.07(+2.92%)
Jan 09, 2017 2.330 2.480 2.320 2.400 627,262 +0.07(+3.00%)
Jan 06, 2017 2.330 2.380 2.230 2.330 503,703 -0.04(-1.69%)
Jan 05, 2017 2.340 2.400 2.340 2.370 625,167 +0.04(+1.72%)
Jan 04, 2017 2.340 2.360 2.280 2.330 327,575 +0.01(+0.43%)
Jan 03, 2017 2.170 2.330 2.170 2.320 454,613 +0.10(+4.50%)
Dec 30, 2016 2.220 2.220 2.220 0 -0.12(-5.13%)
Dec 29, 2016 2.330 2.355 2.270 2.340 397,521 +0.01(+0.43%)
Dec 28, 2016 2.200 2.330 2.190 2.330 713,230 +0.17(+7.87%)
Dec 23, 2016 2.160 2.160 2.160 0 +0.14(+6.93%)
Dec 22, 2016 1.880 2.030 1.870 2.020 468,352 +0.14(+7.45%)
Dec 21, 2016 1.850 1.890 1.820 1.880 128,982 +0.04(+2.17%)
Dec 20, 2016 1.800 1.850 1.750 1.840 466,024 -0.01(-0.54%)
Dec 19, 2016 1.850 1.930 1.820 1.850 273,109 -0.02(-1.07%)
Dec 16, 2016 1.810 1.930 1.745 1.870 585,396 +0.06(+3.31%)
Dec 15, 2016 1.880 1.880 1.780 1.810 420,618 -0.12(-6.22%)
Dec 14, 2016 2.020 2.060 1.930 1.930 380,593 -0.06(-3.02%)
Dec 13, 2016 1.950 2.060 1.950 1.990 578,746 +0.02(+1.02%)
Dec 12, 2016 1.850 2.040 1.850 1.970 446,437 +0.10(+5.35%)
Dec 09, 2016 1.940 1.950 1.850 1.870 329,195 -0.05(-2.60%)
Dec 08, 2016 1.920 1.980 1.920 1.920 281,800 -0.03(-1.54%)
Dec 07, 2016 1.950 2.030 1.930 1.950 483,918 +0.02(+1.04%)
Dec 06, 2016 1.900 1.975 1.900 1.930 330,969 +0.02(+1.05%)
Dec 05, 2016 1.880 2.010 1.880 1.910 560,471 -0.15(-7.28%)
Dec 02, 2016 1.990 2.060 1.970 2.060 333,485 +0.09(+4.57%)
Dec 01, 2016 1.970 2.000 1.810 1.970 578,474 -0.06(-2.96%)
Nov 30, 2016 2.050 2.060 1.950 2.030 295,597 -0.02(-0.98%)
Nov 29, 2016 1.950 2.060 1.940 2.050 746,567 +0.07(+3.54%)
Nov 28, 2016 1.930 2.000 1.900 1.980 383,460 +0.10(+5.32%)
Nov 25, 2016 1.820 1.940 1.820 1.880 416,704 +0.07(+3.87%)
Nov 24, 2016 1.810 1.860 1.790 1.810 174,576 -0.06(-3.21%)
Nov 23, 2016 1.730 1.890 1.730 1.870 514,207 +0.03(+1.63%)
Nov 22, 2016 1.850 1.880 1.740 1.840 1,114,684 -0.01(-0.54%)
Nov 21, 2016 1.820 1.880 1.820 1.850 336,978 +0.00(+0.00%)
Nov 18, 2016 1.750 1.870 1.740 1.850 607,149 +0.09(+5.11%)
Nov 17, 2016 1.780 1.820 1.730 1.760 338,980 -0.01(-0.56%)
Nov 16, 2016 1.780 1.790 1.700 1.770 169,709 -0.01(-0.56%)
Nov 15, 2016 1.680 1.790 1.660 1.780 220,369 +0.12(+7.23%)
Nov 14, 2016 1.640 1.690 1.550 1.660 355,708 +0.01(+0.61%)
Nov 11, 2016 1.790 1.820 1.620 1.650 488,772 -0.14(-7.82%)
Nov 10, 2016 1.880 1.880 1.780 1.790 312,392 -0.07(-3.76%)
Nov 09, 2016 1.930 1.930 1.880 1.860 527,991 +0.06(+3.33%)
Nov 08, 2016 1.860 1.910 1.800 1.800 302,960 -0.06(-3.23%)
Nov 07, 2016 1.800 1.860 1.780 1.860 251,699 +0.02(+1.09%)
Nov 04, 2016 1.900 1.910 1.780 1.840 625,370 -0.06(-3.16%)
Nov 03, 2016 1.830 1.930 1.790 1.900 375,305 +0.07(+3.83%)
Nov 02, 2016 1.860 1.900 1.810 1.830 403,499 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.