Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.820 1.820 1.730 1.770 149,358 +0.00(+0.00%)
Sep 29, 2016 1.770 1.780 1.720 1.770 112,514 -0.02(-1.12%)
Sep 28, 2016 1.740 1.790 1.710 1.790 159,118 +0.04(+2.29%)
Sep 27, 2016 1.790 1.790 1.720 1.750 135,883 -0.01(-0.57%)
Sep 26, 2016 1.810 1.830 1.730 1.760 226,620 -0.01(-0.56%)
Sep 23, 2016 1.810 1.840 1.740 1.770 298,957 -0.05(-2.75%)
Sep 22, 2016 1.890 1.900 1.800 1.820 275,330 -0.07(-3.70%)
Sep 21, 2016 1.800 1.890 1.760 1.890 483,051 +0.16(+9.25%)
Sep 20, 2016 1.750 1.760 1.720 1.730 101,689 -0.02(-1.14%)
Sep 19, 2016 1.800 1.800 1.730 1.750 145,201 +0.00(+0.00%)
Sep 16, 2016 1.750 1.760 1.710 1.750 471,961 -0.01(-0.57%)
Sep 15, 2016 1.770 1.780 1.720 1.760 236,078 +0.00(+0.00%)
Sep 14, 2016 1.760 1.820 1.730 1.760 367,863 +0.04(+2.33%)
Sep 13, 2016 1.800 1.800 1.680 1.720 256,927 -0.07(-3.91%)
Sep 12, 2016 1.700 1.790 1.650 1.790 204,639 +0.07(+4.07%)
Sep 09, 2016 1.790 1.810 1.700 1.720 292,131 -0.08(-4.44%)
Sep 08, 2016 1.830 1.840 1.790 1.800 304,099 -0.04(-2.17%)
Sep 07, 2016 1.860 1.860 1.790 1.840 362,327 +0.00(+0.00%)
Sep 06, 2016 1.840 1.850 1.780 1.840 618,840 +0.09(+5.14%)
Sep 02, 2016 1.750 1.750 1.750 0 +0.07(+4.17%)
Sep 01, 2016 1.570 1.690 1.560 1.680 351,650 +0.09(+5.66%)
Aug 31, 2016 1.650 1.660 1.580 1.590 368,039 -0.07(-4.22%)
Aug 30, 2016 1.740 1.740 1.620 1.660 336,545 -0.08(-4.60%)
Aug 29, 2016 1.720 1.740 1.650 1.740 249,553 +0.06(+3.57%)
Aug 26, 2016 1.680 1.720 1.620 1.680 488,790 +0.07(+4.35%)
Aug 25, 2016 1.610 1.655 1.570 1.610 616,639 +0.02(+1.26%)
Aug 24, 2016 1.710 1.710 1.570 1.590 587,900 -0.15(-8.62%)
Aug 23, 2016 1.760 1.780 1.730 1.740 161,030 +0.02(+1.16%)
Aug 22, 2016 1.770 1.770 1.710 1.720 319,209 -0.07(-3.91%)
Aug 19, 2016 1.820 1.840 1.780 1.790 802,899 -0.07(-3.76%)
Aug 18, 2016 1.850 1.880 1.820 1.860 229,033 +0.04(+2.20%)
Aug 17, 2016 1.890 1.890 1.800 1.820 382,766 -0.07(-3.70%)
Aug 16, 2016 1.940 1.940 1.880 1.890 307,154 -0.02(-1.05%)
Aug 15, 2016 1.900 1.950 1.870 1.910 273,532 +0.03(+1.60%)
Aug 12, 2016 1.940 1.970 1.860 1.880 463,369 -0.01(-0.53%)
Aug 11, 2016 1.900 1.970 1.870 1.890 746,127 +0.01(+0.53%)
Aug 10, 2016 1.860 1.910 1.840 1.880 729,517 +0.07(+3.87%)
Aug 09, 2016 1.840 1.840 1.780 1.810 534,091 -0.01(-0.55%)
Aug 08, 2016 1.750 1.820 1.750 1.820 506,733 +0.08(+4.60%)
Aug 05, 2016 1.750 1.760 1.700 1.740 730,272 -0.07(-3.87%)
Aug 04, 2016 1.880 1.880 1.770 1.810 924,803 -0.11(-5.73%)
Aug 03, 2016 1.970 1.970 1.860 1.920 489,531 -0.04(-2.04%)
Aug 02, 2016 2.000 2.020 1.940 1.960 588,944 +0.06(+3.16%)
Jul 29, 2016 1.900 1.900 1.900 0 +0.06(+3.26%)
Jul 28, 2016 1.890 1.920 1.780 1.840 733,603 -0.01(-0.54%)
Jul 27, 2016 1.730 1.860 1.730 1.850 734,103 +0.14(+8.19%)
Jul 26, 2016 1.700 1.720 1.670 1.710 364,285 +0.04(+2.40%)
Jul 25, 2016 1.760 1.760 1.640 1.670 439,742 -0.09(-5.11%)
Jul 22, 2016 1.760 1.760 1.720 1.760 184,549 +0.00(+0.00%)
Jul 21, 2016 1.740 1.780 1.710 1.760 504,067 +0.06(+3.53%)
Jul 20, 2016 1.700 1.760 1.690 1.700 464,772 -0.06(-3.41%)
Jul 19, 2016 1.730 1.760 1.700 1.760 402,131 +0.03(+1.73%)
Jul 18, 2016 1.800 1.800 1.700 1.730 682,430 -0.03(-1.70%)
Jul 15, 2016 1.800 1.810 1.730 1.760 924,562 -0.05(-2.76%)
Jul 14, 2016 1.880 1.900 1.800 1.810 1,237,353 -0.13(-6.70%)
Jul 13, 2016 1.980 2.000 1.910 1.940 649,370 +0.00(+0.00%)
Jul 12, 2016 2.020 2.030 1.920 1.940 637,619 -0.08(-3.96%)
Jul 11, 2016 2.000 2.070 1.930 2.020 938,811 +0.05(+2.54%)
Jul 08, 2016 2.000 1.960 1.970 690,108 -0.03(-1.50%)
Jul 07, 2016 2.130 2.130 1.940 2.000 1,812,210 -0.42(-17.36%)
Jul 05, 2016 2.260 2.440 2.250 2.420 869,609 +0.12(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.