Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.9000 0.9500 0.9000 0.9300 111,876 +0.05(+5.68%)
Sep 26, 2013 0.9300 0.9300 0.8800 0.8800 80,576 -0.04(-4.35%)
Sep 25, 2013 0.9200 0.9400 0.8800 0.9200 32,025 +0.01(+1.10%)
Sep 24, 2013 0.8600 0.9600 0.8500 0.9100 180,614 +0.03(+3.41%)
Sep 23, 2013 0.9600 0.9600 0.8800 0.8800 185,900 -0.08(-8.33%)
Sep 20, 2013 1.070 1.070 0.9500 0.9600 367,538 -0.12(-11.11%)
Sep 19, 2013 1.140 1.170 1.080 1.080 183,346 -0.01(-0.92%)
Sep 18, 2013 0.9900 1.120 0.9500 1.090 319,549 +0.09(+9.00%)
Sep 17, 2013 1.000 1.000 0.9900 1.000 26,783 +0.00(+0.00%)
Sep 16, 2013 1.020 1.080 0.9900 1.000 83,082 -0.08(-7.41%)
Sep 13, 2013 1.010 1.080 1.010 1.080 60,398 +0.05(+4.85%)
Sep 12, 2013 1.030 1.040 1.010 1.030 100,551 -0.05(-4.63%)
Sep 11, 2013 1.030 1.090 1.020 1.080 75,902 +0.03(+2.86%)
Sep 10, 2013 1.110 1.110 1.030 1.050 109,764 -0.07(-6.25%)
Sep 09, 2013 1.140 1.140 1.090 1.120 45,250 +0.01(+0.90%)
Sep 06, 2013 1.130 1.160 1.110 1.110 70,060 +0.01(+0.91%)
Sep 05, 2013 1.180 1.180 1.090 1.100 141,076 -0.09(-7.56%)
Sep 04, 2013 1.090 1.190 1.090 1.190 70,968 +0.02(+1.71%)
Sep 03, 2013 1.210 1.210 1.140 1.170 455,322 -0.04(-3.31%)
Aug 30, 2013 1.210 1.210 1.210 0 +0.01(+0.83%)
Aug 29, 2013 1.140 1.210 1.120 1.200 79,770 +0.02(+1.69%)
Aug 28, 2013 1.270 1.290 1.170 1.180 91,753 -0.06(-4.84%)
Aug 27, 2013 1.330 1.400 1.240 1.240 288,896 -0.05(-3.88%)
Aug 26, 2013 1.180 1.300 1.180 1.290 332,276 +0.12(+10.26%)
Aug 23, 2013 1.080 1.180 1.080 1.170 179,149 +0.08(+7.34%)
Aug 22, 2013 1.080 1.150 1.080 1.090 93,212 +0.02(+1.87%)
Aug 21, 2013 1.100 1.110 1.050 1.070 180,083 -0.03(-2.73%)
Aug 20, 2013 1.200 1.200 1.090 1.100 169,529 -0.10(-8.33%)
Aug 19, 2013 1.210 1.230 1.180 1.200 106,033 -0.01(-0.83%)
Aug 16, 2013 1.230 1.230 1.150 1.210 310,786 -0.02(-1.63%)
Aug 15, 2013 1.100 1.250 1.100 1.230 346,607 +0.11(+9.82%)
Aug 14, 2013 1.080 1.140 1.080 1.120 348,186 +0.06(+5.66%)
Aug 13, 2013 1.030 1.070 1.000 1.060 275,398 +0.04(+3.92%)
Aug 12, 2013 0.9500 1.020 0.9500 1.020 218,748 +0.10(+10.87%)
Aug 09, 2013 0.9200 0.9200 0.9000 0.9200 98,119 +0.02(+2.22%)
Aug 08, 2013 0.8500 0.9000 0.8500 0.9000 57,045 +0.05(+5.88%)
Aug 07, 2013 0.8300 0.8600 0.8300 0.8500 28,666 +0.01(+1.19%)
Aug 06, 2013 0.8500 0.8800 0.8400 0.8400 60,075 -0.04(-4.55%)
Aug 02, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Aug 01, 2013 0.9000 0.9000 0.8500 0.8500 28,428 -0.05(-5.56%)
Jul 31, 2013 0.8900 0.9000 0.8500 0.9000 112,977 +0.01(+1.12%)
Jul 30, 2013 0.9000 0.9100 0.8800 0.8900 81,785 -0.02(-2.20%)
Jul 29, 2013 0.9100 0.9200 0.9000 0.9100 41,463 -0.02(-2.15%)
Jul 26, 2013 0.9000 0.9300 0.9000 0.9300 61,471 +0.02(+2.20%)
Jul 25, 2013 0.9000 0.9500 0.9000 0.9100 198,325 -0.02(-2.15%)
Jul 24, 2013 0.9800 0.9800 0.9100 0.9300 87,895 -0.05(-5.10%)
Jul 23, 2013 0.9100 0.9800 0.9000 0.9800 170,850 +0.08(+8.89%)
Jul 22, 2013 0.8600 0.9100 0.8600 0.9000 124,517 +0.06(+7.14%)
Jul 19, 2013 0.8600 0.8600 0.8300 0.8400 35,057 -0.01(-1.18%)
Jul 18, 2013 0.8500 0.8500 0.8500 0.8500 16,200 -0.01(-1.16%)
Jul 17, 2013 0.8900 0.9000 0.8500 0.8600 32,842 -0.01(-1.15%)
Jul 16, 2013 0.8800 0.8900 0.8500 0.8700 32,111 -0.02(-2.25%)
Jul 15, 2013 0.8800 0.8900 0.8600 0.8900 46,962 +0.04(+4.71%)
Jul 12, 2013 0.9000 0.9000 0.8500 0.8500 68,134 -0.04(-4.49%)
Jul 11, 2013 0.8500 0.9000 0.8500 0.8900 114,302 +0.07(+8.54%)
Jul 10, 2013 0.8200 0.8300 0.8100 0.8200 45,767 +0.02(+2.50%)
Jul 09, 2013 0.7700 0.8200 0.7600 0.8000 72,300 +0.06(+8.11%)
Jul 08, 2013 0.7700 0.7700 0.7300 0.7400 27,000 -0.03(-3.90%)
Jul 05, 2013 0.7700 0.7700 0.7600 0.7700 36,855 -0.05(-6.10%)
Jul 04, 2013 0.8100 0.8300 0.8100 0.8200 7,900 +0.02(+2.50%)
Jul 03, 2013 0.7800 0.8200 0.7800 0.8000 35,868 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.