Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.210 1.210 1.210 0 +0.01(+0.83%)
Aug 29, 2013 1.140 1.210 1.120 1.200 79,770 +0.02(+1.69%)
Aug 28, 2013 1.270 1.290 1.170 1.180 91,753 -0.06(-4.84%)
Aug 27, 2013 1.330 1.400 1.240 1.240 288,896 -0.05(-3.88%)
Aug 26, 2013 1.180 1.300 1.180 1.290 332,276 +0.12(+10.26%)
Aug 23, 2013 1.080 1.180 1.080 1.170 179,149 +0.08(+7.34%)
Aug 22, 2013 1.080 1.150 1.080 1.090 93,212 +0.02(+1.87%)
Aug 21, 2013 1.100 1.110 1.050 1.070 180,083 -0.03(-2.73%)
Aug 20, 2013 1.200 1.200 1.090 1.100 169,529 -0.10(-8.33%)
Aug 19, 2013 1.210 1.230 1.180 1.200 106,033 -0.01(-0.83%)
Aug 16, 2013 1.230 1.230 1.150 1.210 310,786 -0.02(-1.63%)
Aug 15, 2013 1.100 1.250 1.100 1.230 346,607 +0.11(+9.82%)
Aug 14, 2013 1.080 1.140 1.080 1.120 348,186 +0.06(+5.66%)
Aug 13, 2013 1.030 1.070 1.000 1.060 275,398 +0.04(+3.92%)
Aug 12, 2013 0.9500 1.020 0.9500 1.020 218,748 +0.10(+10.87%)
Aug 09, 2013 0.9200 0.9200 0.9000 0.9200 98,119 +0.02(+2.22%)
Aug 08, 2013 0.8500 0.9000 0.8500 0.9000 57,045 +0.05(+5.88%)
Aug 07, 2013 0.8300 0.8600 0.8300 0.8500 28,666 +0.01(+1.19%)
Aug 06, 2013 0.8500 0.8800 0.8400 0.8400 60,075 -0.04(-4.55%)
Aug 02, 2013 0.8800 0.8800 0.8800 0 +0.03(+3.53%)
Aug 01, 2013 0.9000 0.9000 0.8500 0.8500 28,428 -0.05(-5.56%)
Jul 31, 2013 0.8900 0.9000 0.8500 0.9000 112,977 +0.01(+1.12%)
Jul 30, 2013 0.9000 0.9100 0.8800 0.8900 81,785 -0.02(-2.20%)
Jul 29, 2013 0.9100 0.9200 0.9000 0.9100 41,463 -0.02(-2.15%)
Jul 26, 2013 0.9000 0.9300 0.9000 0.9300 61,471 +0.02(+2.20%)
Jul 25, 2013 0.9000 0.9500 0.9000 0.9100 198,325 -0.02(-2.15%)
Jul 24, 2013 0.9800 0.9800 0.9100 0.9300 87,895 -0.05(-5.10%)
Jul 23, 2013 0.9100 0.9800 0.9000 0.9800 170,850 +0.08(+8.89%)
Jul 22, 2013 0.8600 0.9100 0.8600 0.9000 124,517 +0.06(+7.14%)
Jul 19, 2013 0.8600 0.8600 0.8300 0.8400 35,057 -0.01(-1.18%)
Jul 18, 2013 0.8500 0.8500 0.8500 0.8500 16,200 -0.01(-1.16%)
Jul 17, 2013 0.8900 0.9000 0.8500 0.8600 32,842 -0.01(-1.15%)
Jul 16, 2013 0.8800 0.8900 0.8500 0.8700 32,111 -0.02(-2.25%)
Jul 15, 2013 0.8800 0.8900 0.8600 0.8900 46,962 +0.04(+4.71%)
Jul 12, 2013 0.9000 0.9000 0.8500 0.8500 68,134 -0.04(-4.49%)
Jul 11, 2013 0.8500 0.9000 0.8500 0.8900 114,302 +0.07(+8.54%)
Jul 10, 2013 0.8200 0.8300 0.8100 0.8200 45,767 +0.02(+2.50%)
Jul 09, 2013 0.7700 0.8200 0.7600 0.8000 72,300 +0.06(+8.11%)
Jul 08, 2013 0.7700 0.7700 0.7300 0.7400 27,000 -0.03(-3.90%)
Jul 05, 2013 0.7700 0.7700 0.7600 0.7700 36,855 -0.05(-6.10%)
Jul 04, 2013 0.8100 0.8300 0.8100 0.8200 7,900 +0.02(+2.50%)
Jul 03, 2013 0.7800 0.8200 0.7800 0.8000 35,868 +0.01(+1.27%)
Jul 02, 2013 0.7900 0.8300 0.7500 0.7900 90,373 +0.00(+0.00%)
Jun 28, 2013 0.7900 0.7900 0.7900 0 +0.08(+11.27%)
Jun 26, 2013 0.7000 0.7200 0.6800 0.7100 68,483 -0.02(-2.74%)
Jun 25, 2013 0.7200 0.7500 0.7200 0.7300 64,792 +0.02(+2.82%)
Jun 24, 2013 0.7600 0.7600 0.7100 0.7100 177,284 -0.11(-13.41%)
Jun 21, 2013 0.7600 0.8200 0.7600 0.8200 115,443 +0.07(+9.33%)
Jun 20, 2013 0.7700 0.7900 0.7500 0.7500 309,650 -0.05(-6.25%)
Jun 19, 2013 0.8100 0.8200 0.8000 0.8000 65,032 +0.00(+0.00%)
Jun 18, 2013 0.8300 0.8300 0.7900 0.8000 39,603 -0.03(-3.61%)
Jun 17, 2013 0.8500 0.8600 0.8300 0.8300 55,432 -0.02(-2.35%)
Jun 14, 2013 0.8700 0.8800 0.8400 0.8500 26,478 +0.00(+0.00%)
Jun 13, 2013 0.8300 0.8600 0.8300 0.8500 23,666 -0.02(-2.30%)
Jun 12, 2013 0.8900 0.8900 0.8700 0.8700 12,100 +0.00(+0.00%)
Jun 11, 2013 0.8600 0.9000 0.8600 0.8700 80,765 -0.05(-5.43%)
Jun 10, 2013 0.9100 0.9200 0.9000 0.9200 26,900 +0.00(+0.00%)
Jun 07, 2013 0.9700 0.9700 0.9200 0.9200 36,089 -0.06(-6.12%)
Jun 06, 2013 0.9800 1.000 0.9700 0.9800 27,954 -0.02(-2.00%)
Jun 05, 2013 0.9900 1.000 0.9600 1.000 25,941 +0.02(+2.04%)
Jun 04, 2013 1.000 1.000 0.9800 0.9800 45,121 -0.02(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.