Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9500 0.9600 0.9000 0.9000 195,070 -0.05(-5.26%)
Feb 26, 2016 1.000 1.030 0.9200 0.9500 137,415 -0.07(-6.86%)
Feb 25, 2016 1.030 1.060 1.010 1.020 106,280 -0.03(-2.86%)
Feb 24, 2016 1.090 1.000 1.050 252,049 +0.03(+2.94%)
Feb 23, 2016 1.010 1.020 0.9800 1.020 196,918 +0.05(+5.15%)
Feb 22, 2016 0.9500 1.010 0.9400 0.9700 204,704 -0.02(-2.02%)
Feb 19, 2016 0.9800 1.030 0.9800 0.9900 181,147 +0.04(+4.21%)
Feb 18, 2016 0.8500 0.9600 0.8500 0.9500 208,893 +0.08(+9.20%)
Feb 17, 2016 0.8800 0.8800 0.8600 0.8700 133,805 +0.02(+2.35%)
Feb 16, 2016 0.8700 0.8800 0.8400 0.8500 183,227 -0.05(-5.56%)
Feb 12, 2016 0.9000 0.9000 0.9000 0 +0.06(+7.14%)
Feb 11, 2016 0.8200 0.8500 0.8000 0.8400 255,640 +0.09(+12.00%)
Feb 10, 2016 0.7400 0.7600 0.7200 0.7500 92,154 +0.00(+0.00%)
Feb 09, 2016 0.7800 0.7800 0.7400 0.7500 331,634 -0.03(-3.85%)
Feb 08, 2016 0.8200 0.8600 0.7600 0.7800 457,006 -0.02(-2.50%)
Feb 05, 2016 0.7900 0.8100 0.7600 0.8000 165,191 +0.02(+2.56%)
Feb 04, 2016 0.7700 0.8100 0.7700 0.7800 259,010 +0.04(+5.41%)
Feb 03, 2016 0.7100 0.7600 0.7100 0.7400 106,860 +0.02(+2.78%)
Feb 02, 2016 0.7200 0.7700 0.7200 0.7200 113,051 -0.03(-4.00%)
Feb 01, 2016 0.7300 0.7500 0.7300 0.7500 59,900 +0.03(+4.17%)
Jan 29, 2016 0.7100 0.7300 0.7000 0.7200 54,675 +0.01(+1.41%)
Jan 28, 2016 0.7000 0.7200 0.7000 0.7100 103,390 -0.02(-2.74%)
Jan 27, 2016 0.6700 0.7300 0.6700 0.7300 141,925 +0.04(+5.80%)
Jan 26, 2016 0.6700 0.7000 0.6700 0.6900 90,285 +0.03(+4.55%)
Jan 25, 2016 0.6400 0.6600 0.6400 0.6600 80,097 +0.03(+4.76%)
Jan 22, 2016 0.6500 0.6500 0.6100 0.6300 51,647 -0.03(-4.55%)
Jan 21, 2016 0.6100 0.6600 0.6100 0.6600 20,249 +0.01(+1.54%)
Jan 20, 2016 0.6400 0.6600 0.6300 0.6500 81,947 +0.05(+8.33%)
Jan 19, 2016 0.5900 0.6100 0.5900 0.6000 64,838 +0.03(+5.26%)
Jan 18, 2016 0.6200 0.6200 0.5600 0.5700 156,064 -0.06(-9.52%)
Jan 15, 2016 0.6500 0.6500 0.6200 0.6300 72,535 +0.01(+1.61%)
Jan 14, 2016 0.6600 0.6600 0.6200 0.6200 99,333 -0.04(-6.06%)
Jan 13, 2016 0.6800 0.6800 0.6600 0.6600 57,962 -0.01(-1.49%)
Jan 12, 2016 0.6900 0.7000 0.6600 0.6700 53,645 -0.02(-2.90%)
Jan 11, 2016 0.7100 0.7400 0.6900 0.6900 277,871 -0.01(-1.43%)
Jan 08, 2016 0.7400 0.7400 0.6900 0.7000 123,551 -0.03(-4.11%)
Jan 07, 2016 0.7200 0.7400 0.7100 0.7300 46,990 +0.03(+4.29%)
Jan 06, 2016 0.6900 0.7100 0.6900 0.7000 71,280 +0.02(+2.94%)
Jan 05, 2016 0.7100 0.7300 0.6800 0.6800 46,235 -0.03(-4.23%)
Jan 04, 2016 0.7000 0.7300 0.7000 0.7100 24,506 +0.01(+1.43%)
Dec 31, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 30, 2015 0.7100 0.7100 0.6600 0.6800 32,550 -0.04(-5.56%)
Dec 29, 2015 0.6900 0.7300 0.6900 0.7200 59,678 +0.02(+2.86%)
Dec 24, 2015 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
Dec 23, 2015 0.6400 0.6800 0.6400 0.6800 69,110 +0.05(+7.94%)
Dec 22, 2015 0.6400 0.6500 0.6300 0.6300 29,355 -0.02(-3.08%)
Dec 21, 2015 0.6500 0.6500 0.6400 0.6500 36,023 +0.01(+1.56%)
Dec 18, 2015 0.6400 0.6500 0.6400 0.6400 67,350 +0.02(+3.23%)
Dec 17, 2015 0.6600 0.6600 0.6200 0.6200 36,660 -0.06(-8.82%)
Dec 16, 2015 0.6500 0.6900 0.6500 0.6800 99,600 +0.04(+6.25%)
Dec 15, 2015 0.6500 0.6500 0.6400 0.6400 10,100 -0.02(-3.03%)
Dec 14, 2015 0.6600 0.6700 0.6400 0.6600 67,435 -0.01(-1.49%)
Dec 11, 2015 0.6900 0.6900 0.6800 0.6700 105,825 -0.04(-5.63%)
Dec 10, 2015 0.7000 0.7100 0.6900 0.7100 32,350 +0.01(+1.43%)
Dec 09, 2015 0.6900 0.7000 0.6800 0.7000 79,969 +0.04(+6.06%)
Dec 08, 2015 0.6500 0.6800 0.6400 0.6600 63,200 -0.01(-1.49%)
Dec 07, 2015 0.6800 0.6800 0.6700 0.6700 45,430 -0.01(-1.47%)
Dec 04, 2015 0.6600 0.6800 0.6600 0.6800 72,389 +0.03(+4.62%)
Dec 03, 2015 0.6500 0.6600 0.6500 0.6500 116,019 +0.01(+1.56%)
Dec 02, 2015 0.6500 0.6500 0.6400 0.6400 36,448 -0.01(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.