Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

1.090 UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.9100 0.9100 0.8900 0.9100 22,436 -0.03(-3.19%)
Jan 30, 2014 0.8600 0.9500 0.8600 0.9400 80,754 +0.00(+0.00%)
Jan 29, 2014 0.8900 0.9400 0.8900 0.9400 53,809 +0.04(+4.44%)
Jan 28, 2014 0.8900 0.9000 0.8500 0.9000 84,234 +0.00(+0.00%)
Jan 27, 2014 0.9600 0.9600 0.8900 0.9000 70,320 -0.06(-6.25%)
Jan 24, 2014 1.000 1.020 0.9600 0.9600 182,285 +0.01(+1.05%)
Jan 23, 2014 0.9500 1.010 0.9500 0.9500 153,698 +0.02(+2.15%)
Jan 22, 2014 0.9800 0.9900 0.9200 0.9300 45,705 -0.06(-6.06%)
Jan 21, 2014 0.9500 0.9900 0.8900 0.9900 89,869 +0.00(+0.00%)
Jan 20, 2014 0.9700 0.9900 0.9600 0.9900 120,088 +0.05(+5.32%)
Jan 17, 2014 0.9100 0.9600 0.9100 0.9400 149,085 +0.04(+4.44%)
Jan 16, 2014 0.8700 0.9000 0.8600 0.9000 96,880 +0.05(+5.88%)
Jan 15, 2014 0.8200 0.8600 0.8100 0.8500 73,237 +0.03(+3.66%)
Jan 14, 2014 0.8500 0.8900 0.8100 0.8200 94,050 -0.05(-5.75%)
Jan 13, 2014 0.8200 0.8800 0.8000 0.8700 94,118 +0.03(+3.57%)
Jan 10, 2014 0.7800 0.8400 0.7800 0.8400 84,860 +0.08(+10.53%)
Jan 09, 2014 0.7700 0.7700 0.7500 0.7600 72,625 +0.00(+0.00%)
Jan 08, 2014 0.8100 0.8200 0.7600 0.7600 90,417 -0.05(-6.17%)
Jan 07, 2014 0.8000 0.8200 0.7900 0.8100 23,888 -0.01(-1.22%)
Jan 06, 2014 0.8000 0.8300 0.8000 0.8200 33,733 +0.02(+2.50%)
Jan 03, 2014 0.8400 0.8400 0.8000 0.8000 48,760 -0.04(-4.76%)
Jan 02, 2014 0.8000 0.8400 0.8000 0.8400 103,063 +0.07(+9.09%)
Dec 31, 2013 0.7700 0.7700 0.7700 0 +0.03(+4.05%)
Dec 30, 2013 0.7600 0.7600 0.7400 0.7400 10,470 -0.02(-2.63%)
Dec 27, 2013 0.7300 0.7700 0.7300 0.7600 79,115 +0.03(+4.11%)
Dec 24, 2013 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Dec 23, 2013 0.7500 0.7500 0.7200 0.7200 67,900 -0.04(-5.26%)
Dec 20, 2013 0.7500 0.7600 0.7400 0.7600 35,208 +0.01(+1.33%)
Dec 19, 2013 0.7400 0.7500 0.7300 0.7500 97,791 +0.01(+1.35%)
Dec 18, 2013 0.7400 0.7900 0.7400 0.7400 56,776 -0.01(-1.33%)
Dec 17, 2013 0.7500 0.7500 0.7200 0.7500 58,316 +0.01(+1.35%)
Dec 16, 2013 0.7200 0.7700 0.7200 0.7400 84,467 +0.00(+0.00%)
Dec 13, 2013 0.7500 0.7600 0.7300 0.7400 62,870 -0.01(-1.33%)
Dec 12, 2013 0.7600 0.7600 0.7500 0.7500 82,607 +0.00(+0.00%)
Dec 11, 2013 0.7600 0.7800 0.7500 0.7500 36,900 +0.00(+0.00%)
Dec 10, 2013 0.7500 0.7900 0.7500 0.7500 89,914 +0.01(+1.35%)
Dec 09, 2013 0.7200 0.7500 0.7200 0.7400 34,634 +0.00(+0.00%)
Dec 06, 2013 0.7200 0.7500 0.7200 0.7400 40,746 +0.01(+1.37%)
Dec 05, 2013 0.7400 0.7500 0.7300 0.7300 31,455 -0.03(-3.95%)
Dec 04, 2013 0.7100 0.7600 0.7100 0.7600 27,655 +0.03(+4.11%)
Dec 03, 2013 0.7400 0.7400 0.7100 0.7300 29,075 -0.02(-2.67%)
Dec 02, 2013 0.7400 0.7700 0.7400 0.7500 27,459 -0.03(-3.85%)
Nov 29, 2013 0.7500 0.7800 0.7500 0.7800 81,220 +0.03(+4.00%)
Nov 28, 2013 0.7500 0.7500 0.7300 0.7500 20,650 -0.01(-1.32%)
Nov 27, 2013 0.7600 0.7700 0.7500 0.7600 69,960 +0.02(+2.70%)
Nov 26, 2013 0.7500 0.7600 0.7200 0.7400 90,831 -0.02(-2.63%)
Nov 25, 2013 0.7500 0.7700 0.7500 0.7600 56,257 +0.02(+2.70%)
Nov 22, 2013 0.7400 0.7500 0.7200 0.7400 31,868 +0.01(+1.37%)
Nov 21, 2013 0.7200 0.7500 0.7000 0.7300 153,866 +0.00(+0.00%)
Nov 20, 2013 0.7300 0.7600 0.7300 0.7300 34,657 -0.01(-1.35%)
Nov 19, 2013 0.7600 0.7600 0.7400 0.7400 88,970 -0.03(-3.90%)
Nov 18, 2013 0.8000 0.8000 0.7500 0.7700 73,587 -0.02(-2.53%)
Nov 15, 2013 0.8000 0.8200 0.7900 0.7900 18,848 -0.01(-1.25%)
Nov 14, 2013 0.8000 0.8200 0.8000 0.8000 72,306 +0.00(+0.00%)
Nov 12, 2013 0.7300 0.8000 0.7300 0.8000 96,834 +0.05(+6.67%)
Nov 11, 2013 0.7700 0.7700 0.7500 0.7500 56,877 -0.04(-5.06%)
Nov 08, 2013 0.8000 0.8000 0.7800 0.7900 68,133 -0.02(-2.47%)
Nov 07, 2013 0.8300 0.8400 0.8100 0.8100 31,873 -0.02(-2.41%)
Nov 06, 2013 0.8400 0.8400 0.8100 0.8300 14,358 +0.01(+1.22%)
Nov 05, 2013 0.8300 0.8400 0.8200 0.8200 38,568 -0.01(-1.20%)
Nov 04, 2013 0.8800 0.8800 0.8300 0.8300 38,833 -0.03(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.