Indicators

Black Diamond Group (TSX: BDI )

7.980 +0.040 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	7.920	8.040	7.920	7.980	54,662	+0.04(+0.50%)
May 27, 2024	7.990	8.070	7.920	7.940	7,240	+0.04(+0.51%)
May 24, 2024	7.990	7.990	7.900	7.900	13,619	-0.01(-0.13%)
May 23, 2024	7.880	8.000	7.850	7.910	276,619	+0.02(+0.25%)
May 22, 2024	7.770	7.940	7.750	7.890	224,400	+0.02(+0.25%)
May 21, 2024	7.920	8.030	7.860	7.870	25,360	-0.17(-2.11%)
May 17, 2024				8.040	0	-0.01(-0.12%)
May 16, 2024	8.020	8.120	8.000	8.050	19,358	+0.03(+0.37%)
May 15, 2024	8.040	8.140	8.000	8.020	191,928	+0.01(+0.12%)
May 14, 2024	8.000	8.080	7.980	8.010	49,207	+0.01(+0.12%)
May 13, 2024	8.100	8.150	8.000	8.000	27,188	-0.03(-0.37%)
May 10, 2024	8.110	8.110	7.950	8.030	80,505	-0.06(-0.74%)
May 09, 2024	8.100	8.200	8.090	8.090	37,036	-0.01(-0.12%)
May 08, 2024	8.180	8.280	8.100	8.100	41,265	-0.05(-0.61%)
May 07, 2024	8.120	8.250	8.050	8.150	127,182	+0.02(+0.25%)
May 06, 2024	8.080	8.240	7.860	8.130	74,199	+0.13(+1.63%)
May 03, 2024	8.000	8.100	7.570	8.000	381,606	-0.45(-5.33%)
May 02, 2024	8.410	8.580	8.410	8.450	24,691	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.