Indicators

Premium Brands (TSX: PBH )

90.02 +0.52 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2024	89.10	90.24	88.77	90.02	123,484	+0.52(+0.58%)
May 27, 2024	89.61	89.68	89.11	89.50	6,889	-0.24(-0.27%)
May 24, 2024	89.61	89.97	89.37	89.74	27,209	+0.74(+0.83%)
May 23, 2024	90.00	90.00	88.61	89.00	92,400	-0.89(-0.99%)
May 22, 2024	90.73	91.42	89.89	89.89	33,332	-0.57(-0.63%)
May 21, 2024	91.03	91.11	90.13	90.46	24,536	-1.10(-1.20%)
May 17, 2024				91.56	0	-0.45(-0.49%)
May 16, 2024	91.80	92.71	91.14	92.01	33,866	+0.19(+0.21%)
May 15, 2024	92.45	93.20	91.40	91.82	77,731	-0.99(-1.07%)
May 14, 2024	92.60	93.41	91.80	92.81	84,609	+0.46(+0.50%)
May 13, 2024	91.00	95.51	90.79	92.35	159,176	+3.21(+3.60%)
May 10, 2024	89.26	89.89	89.04	89.14	21,727	-0.09(-0.10%)
May 09, 2024	88.56	89.58	88.56	89.23	30,795	+0.35(+0.39%)
May 08, 2024	87.72	88.88	87.72	88.88	40,074	+1.05(+1.20%)
May 07, 2024	88.33	88.50	87.37	87.83	26,537	-0.50(-0.57%)
May 06, 2024	88.03	88.67	87.01	88.33	22,675	+0.20(+0.23%)
May 03, 2024	88.80	89.09	87.44	88.13	54,289	+0.02(+0.02%)
May 02, 2024	88.97	89.42	88.11	88.11	30,937	-0.79(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.