Indicators

Caribbean Utilities (TSU: CUP-U )

13.99 UNCHANGED

Streaming Realtime Price Updated: 9:46 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				13.81	2	+0.00(+0.00%)
Apr 29, 2024	13.81	14.00	13.81	13.81	1,800	+0.01(+0.07%)
Apr 26, 2024	13.80	14.01	13.80	13.80	2,332	+0.04(+0.29%)
Apr 25, 2024	13.75	14.00	13.74	13.76	5,000	+0.01(+0.07%)
Apr 24, 2024	13.87	13.87	13.75	13.75	1,300	-0.09(-0.65%)
Apr 23, 2024	13.75	13.90	13.75	13.84	6,300	+0.14(+1.02%)
Apr 22, 2024	13.74	13.75	13.40	13.70	7,201	+0.76(+5.87%)
Apr 19, 2024	13.50	13.50	12.50	12.94	6,340	-0.81(-5.89%)
Apr 17, 2024				13.75	0	-0.20(-1.43%)
Apr 16, 2024	13.50	13.95	13.50	13.95	12,692	+0.20(+1.45%)
Apr 15, 2024	13.49	13.75	13.49	13.75	15,500	+0.04(+0.29%)
Apr 12, 2024	13.95	14.00	13.71	13.71	10,045	-0.29(-2.07%)
Apr 11, 2024	13.95	14.00	13.95	14.00	3,387	+0.05(+0.36%)
Apr 10, 2024	13.95	14.00	13.95	13.95	1,200	+0.00(+0.00%)
Apr 09, 2024	13.96	13.96	13.95	13.95	1,323	-0.25(-1.76%)
Apr 05, 2024				14.20	0	+0.25(+1.79%)
Apr 04, 2024	13.95	13.95	13.95	13.95	4,626	-0.29(-2.04%)
Apr 03, 2024	14.24	14.24	14.24	14.24	695	+0.29(+2.08%)
Apr 02, 2024	13.95	13.95	13.95	13.95	935	-0.25(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.