Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caribbean Utilities (TSU: CUP-U )

13.96 UNCHANGED
Streaming Realtime Price Updated: 11:05 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 9.820 9.820 9.820 11 -0.18(-1.80%)
Apr 25, 2012 9.990 10.00 9.990 10.00 1,185 +0.20(+2.04%)
Apr 24, 2012 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Apr 23, 2012 10.00 10.00 9.770 9.770 1,769 -0.23(-2.30%)
Apr 20, 2012 10.01 10.01 10.00 10.00 538 -0.27(-2.63%)
Apr 17, 2012 10.27 10.27 10.27 0 +0.49(+5.01%)
Apr 16, 2012 10.00 10.40 9.780 9.780 3,214 +0.00(+0.00%)
Apr 12, 2012 9.780 9.780 9.780 0 -0.18(-1.81%)
Apr 11, 2012 9.960 9.960 9.960 9.960 447 +0.00(+0.00%)
Apr 09, 2012 9.960 9.960 9.960 0 +0.01(+0.10%)
Apr 04, 2012 9.950 9.950 9.950 82 -0.05(-0.50%)
Apr 02, 2012 10.00 10.00 10.00 0 -0.16(-1.57%)
Mar 30, 2012 10.16 10.16 10.16 10.16 1,107 +0.21(+2.11%)
Mar 29, 2012 9.950 9.950 9.950 9.950 1,371 -0.05(-0.50%)
Mar 28, 2012 9.810 10.00 9.750 10.00 3,183 +0.06(+0.60%)
Mar 27, 2012 9.940 9.940 9.940 9.940 100 +0.12(+1.22%)
Mar 26, 2012 10.00 10.00 9.820 9.820 1,100 -0.18(-1.80%)
Mar 23, 2012 10.00 10.00 10.00 10.00 1,452 +0.02(+0.20%)
Mar 20, 2012 9.980 9.980 9.980 0 +0.00(+0.00%)
Mar 19, 2012 9.980 9.980 9.800 9.980 4,122 +0.17(+1.73%)
Mar 16, 2012 9.810 9.810 9.810 9.810 200 -0.14(-1.41%)
Mar 15, 2012 9.950 9.950 9.950 9.950 400 +0.20(+2.05%)
Mar 14, 2012 9.750 9.750 9.750 9.750 575 -0.10(-1.02%)
Mar 13, 2012 9.980 9.980 9.850 9.850 1,200 +0.09(+0.92%)
Mar 12, 2012 9.790 10.00 9.760 9.760 6,104 -0.04(-0.41%)
Mar 09, 2012 9.550 9.800 9.550 9.800 3,783 +0.25(+2.62%)
Mar 08, 2012 9.700 9.750 9.550 9.550 13,706 -0.29(-2.95%)
Mar 07, 2012 9.850 9.850 9.840 9.840 3,162 +0.24(+2.50%)
Mar 06, 2012 9.650 9.650 9.600 9.600 1,415 +0.05(+0.52%)
Mar 05, 2012 9.680 9.680 9.550 9.550 2,790 -0.01(-0.10%)
Mar 01, 2012 9.560 9.560 9.560 77 -0.19(-1.95%)
Feb 29, 2012 9.670 9.750 9.670 9.750 924 +0.01(+0.10%)
Feb 27, 2012 9.740 9.740 9.740 31 +0.21(+2.20%)
Feb 24, 2012 9.750 9.750 9.530 9.530 1,010 -0.36(-3.64%)
Feb 23, 2012 9.880 9.890 9.850 9.890 3,353 +0.01(+0.10%)
Feb 22, 2012 9.750 9.880 9.740 9.880 3,443 +0.13(+1.33%)
Feb 21, 2012 9.730 9.750 9.720 9.750 2,412 +0.05(+0.52%)
Feb 16, 2012 9.700 9.700 9.700 0 +0.10(+1.04%)
Feb 15, 2012 9.600 9.600 9.600 9.600 100 -0.10(-1.03%)
Feb 14, 2012 9.690 9.900 9.560 9.700 2,750 +0.14(+1.46%)
Feb 13, 2012 9.700 9.700 9.560 9.560 2,068 -0.14(-1.44%)
Feb 10, 2012 9.700 9.700 9.700 9.700 275 +0.01(+0.10%)
Feb 09, 2012 9.680 9.700 9.680 9.690 750 +0.10(+1.04%)
Feb 08, 2012 9.600 9.600 9.590 9.590 1,800 -0.05(-0.52%)
Feb 07, 2012 9.520 9.640 9.490 9.640 4,400 -0.03(-0.31%)
Feb 06, 2012 9.680 9.700 9.670 9.670 2,750 +0.16(+1.68%)
Feb 03, 2012 9.590 9.600 9.510 9.510 4,400 +0.02(+0.21%)
Feb 02, 2012 9.550 9.550 9.490 9.490 3,350 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.