Indicators

NVIDIA Corp (NQ: NVDA )

1,094.37 -10.63 (-0.96%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.4138	0.4298	0.4016	0.4287	180,816,112	+0.00(+0.40%)
Feb 27, 2003	0.4223	0.4291	0.4155	0.4270	74,016,136	+0.01(+2.11%)
Feb 26, 2003	0.4338	0.4410	0.4172	0.4182	81,862,808	-0.02(-4.87%)
Feb 25, 2003	0.4281	0.4417	0.4213	0.4396	135,710,208	-0.00(-0.61%)
Feb 24, 2003	0.4332	0.4583	0.4308	0.4423	124,379,760	+0.01(+1.24%)
Feb 21, 2003	0.4362	0.4379	0.4213	0.4369	100,108,464	+0.00(+0.08%)
Feb 20, 2003	0.4383	0.4498	0.4349	0.4366	107,121,800	+0.00(+0.00%)
Feb 19, 2003	0.4298	0.4393	0.4250	0.4366	125,152,920	+0.00(+0.94%)
Feb 18, 2003	0.4247	0.4406	0.4196	0.4325	190,742,848	+0.02(+5.73%)
Feb 14, 2003	0.3812	0.4094	0.3720	0.4090	388,661,248	+0.07(+21.99%)
Feb 13, 2003	0.3370	0.3387	0.3278	0.3353	98,815,952	+0.00(+1.23%)
Feb 12, 2003	0.3295	0.3435	0.3268	0.3312	70,194,840	+0.00(+0.52%)
Feb 11, 2003	0.3384	0.3482	0.3278	0.3295	93,140,920	-0.01(-1.82%)
Feb 10, 2003	0.3312	0.3380	0.3170	0.3357	107,442,312	+0.00(+1.23%)
Feb 07, 2003	0.3540	0.3557	0.3309	0.3316	99,965,872	-0.02(-4.50%)
Feb 06, 2003	0.3686	0.3686	0.3414	0.3472	134,213,608	+0.00(+0.79%)
Feb 05, 2003	0.3489	0.3584	0.3431	0.3445	63,686,476	+0.00(+0.90%)
Feb 04, 2003	0.3550	0.3567	0.3367	0.3414	68,740,112	-0.02(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.