Indicators

Zions Bancorp (NQ: ZION )

44.96 +0.22 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.83	26.62	24.69	26.22	6,007,488	+1.20(+4.82%)
Apr 27, 2023	24.81	25.62	24.77	25.01	3,995,328	+0.18(+0.72%)
Apr 26, 2023	25.35	25.62	24.38	24.83	4,338,629	-0.32(-1.27%)
Apr 25, 2023	26.12	26.34	24.76	25.15	6,618,684	-1.45(-5.45%)
Apr 24, 2023	27.62	27.85	26.42	26.60	5,500,059	-1.02(-3.68%)
Apr 21, 2023	29.05	29.07	27.43	27.62	6,653,605	-1.67(-5.69%)
Apr 20, 2023	29.29	29.94	28.59	29.29	8,733,498	-1.52(-4.95%)
Apr 19, 2023	29.20	31.18	28.81	30.81	8,422,674	+2.15(+7.48%)
Apr 18, 2023	29.28	29.29	27.92	28.66	4,100,357	-0.44(-1.52%)
Apr 17, 2023	28.05	29.22	27.36	29.11	4,674,057	+0.92(+3.27%)
Apr 14, 2023	29.96	30.01	27.97	28.18	4,212,211	-1.13(-3.85%)
Apr 13, 2023	28.66	29.46	28.03	29.31	3,377,103	+0.81(+2.84%)
Apr 12, 2023	28.43	28.97	27.80	28.50	3,454,680	+0.17(+0.60%)
Apr 11, 2023	28.34	28.77	28.01	28.33	4,669,016	+0.23(+0.80%)
Apr 10, 2023	27.41	28.32	27.01	28.11	3,972,760	+0.45(+1.63%)
Apr 06, 2023	26.82	28.25	26.82	27.66	6,219,706	+0.72(+2.65%)
Apr 05, 2023	26.10	27.13	25.34	26.94	10,445,688	+0.87(+3.32%)
Apr 04, 2023	27.45	27.61	25.30	26.08	6,377,565	-1.33(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.