Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	349.55	350.24	344.75	349.23	780,984	+1.37(+0.39%)
Jun 29, 2016	343.28	351.20	342.42	347.86	1,081,133	+8.08(+2.38%)
Jun 28, 2016	334.47	340.43	332.97	339.78	806,018	+8.73(+2.64%)
Jun 27, 2016	335.84	341.74	329.09	331.05	1,476,980	-8.43(-2.48%)
Jun 24, 2016	341.70	350.09	338.69	339.48	1,288,269	-17.66(-4.94%)
Jun 23, 2016	355.59	358.77	352.23	357.14	701,140	+5.22(+1.48%)
Jun 22, 2016	347.44	362.00	341.00	351.92	1,797,883	+6.78(+1.96%)
Jun 21, 2016	354.00	354.00	342.75	345.14	1,183,507	-7.52(-2.13%)
Jun 20, 2016	359.52	362.98	352.05	352.66	783,777	-1.55(-0.44%)
Jun 17, 2016	367.31	369.87	354.00	354.21	1,164,253	-12.31(-3.36%)
Jun 16, 2016	365.80	368.62	362.92	366.52	543,026	-1.39(-0.38%)
Jun 15, 2016	368.71	376.32	366.49	367.91	674,968	+1.42(+0.39%)
Jun 14, 2016	366.39	371.45	359.23	366.49	1,020,035	-0.74(-0.20%)
Jun 13, 2016	371.71	375.38	366.97	367.23	855,728	-4.80(-1.29%)
Jun 10, 2016	379.04	379.75	369.60	372.03	891,097	-9.05(-2.37%)
Jun 09, 2016	386.41	392.63	381.08	381.08	660,408	-7.89(-2.03%)
Jun 08, 2016	394.47	394.81	383.98	388.97	844,335	-5.50(-1.39%)
Jun 07, 2016	400.90	402.39	394.12	394.47	664,360	-9.42(-2.33%)
Jun 06, 2016	401.75	404.54	396.71	403.89	594,625	+3.14(+0.78%)
Jun 03, 2016	405.83	407.00	393.21	400.75	1,152,972	-6.38(-1.57%)
Jun 02, 2016	405.35	407.57	400.31	407.13	714,191	+2.82(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press

Saint Marys, PA (15857)

Today

Tonight

Regeneron Pharmaceuticals (NQ: REGN )

Historical Prices

Sections

Services

The Daily Press